SNAP Historical Data

$NAP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₅459
-0.57%
$ 7.54 million $ 507,221
Jan 11, 2025 $ 0.0₅462
+0.74%
$ 7.58 million $ 591,397
Jan 10, 2025 $ 0.0₅459
+1.35%
$ 7.53 million $ 615,935
Jan 9, 2025 $ 0.0₅452
-7.09%
$ 7.43 million $ 589,829
Jan 8, 2025 $ 0.0₅483
-2.76%
$ 7.93 million $ 596,884
Jan 7, 2025 $ 0.0₅497
-8.13%
$ 8.16 million $ 592,308
Jan 6, 2025 $ 0.0₅541
+3.18%
$ 8.88 million $ 606,116
Jan 5, 2025 $ 0.0₅524
-2.06%
$ 8.61 million $ 622,080
Jan 4, 2025 $ 0.0₅535
+0.40%
$ 8.79 million $ 645,580
Jan 3, 2025 $ 0.0₅533
+4.37%
$ 8.75 million $ 661,578
Jan 2, 2025 $ 0.0₅511
+7.69%
$ 8.39 million $ 665,723
Jan 1, 2025 $ 0.0₅474
+1.02%
$ 7.79 million $ 495,548
Dec 31, 2024 $ 0.0₅47
-0.08%
$ 7.72 million $ 747,149
Dec 30, 2024 $ 0.0₅471
+0.42%
$ 7.73 million $ 682,013
Dec 29, 2024 $ 0.0₅469
-2.94%
$ 7.7 million $ 661,259
Dec 28, 2024 $ 0.0₅483
+6.00%
$ 7.93 million $ 698,067
Dec 27, 2024 $ 0.0₅456
-3.13%
$ 7.48 million $ 723,874
Dec 26, 2024 $ 0.0₅47
-3.38%
$ 7.72 million $ 734,367
Dec 25, 2024 $ 0.0₅487
-0.39%
$ 8 million $ 518,601
Dec 24, 2024 $ 0.0₅489
+3.58%
$ 8.03 million $ 706,993
Dec 23, 2024 $ 0.0₅472
+4.60%
$ 7.75 million $ 497,509
Dec 22, 2024 $ 0.0₅451
+0.44%
$ 7.41 million $ 591,142
Dec 21, 2024 $ 0.0₅449
-6.07%
$ 7.38 million $ 613,669
Dec 20, 2024 $ 0.0₅478
-1.44%
$ 7.85 million $ 574,349
Dec 19, 2024 $ 0.0₅485
-10.32%
$ 7.97 million $ 608,461
Dec 18, 2024 $ 0.0₅541
-8.02%
$ 8.88 million $ 529,837
Dec 17, 2024 $ 0.0₅588
+2.76%
$ 9.66 million $ 593,307
Dec 16, 2024 $ 0.0₅572
-3.13%
$ 9.4 million $ 545,419
Dec 15, 2024 $ 0.0₅591
+2.05%
$ 9.7 million $ 595,829
Dec 14, 2024 $ 0.0₅579
-2.95%
$ 9.51 million $ 572,025
Dec 13, 2024 $ 0.0₅594
-2.33%
$ 9.75 million $ 580,473
Dec 12, 2024 $ 0.0₅608
+0.33%
$ 9.98 million $ 713,003
Dec 11, 2024 $ 0.0₅606
+5.00%
$ 9.94 million $ 947,980
Dec 10, 2024 $ 0.0₅579
-1.48%
$ 9.51 million $ 831,926
Dec 9, 2024 $ 0.0₅589
-8.11%
$ 9.67 million $ 960,443
Dec 8, 2024 $ 0.0₅641
-1.14%
$ 10.52 million $ 1.02 million
Dec 7, 2024 $ 0.0₅652
+1.63%
$ 10.7 million $ 876,444
Dec 6, 2024 $ 0.0₅643
+1.66%
$ 10.56 million $ 966,851
Dec 5, 2024 $ 0.0₅633
+5.25%
$ 10.4 million $ 1.07 million
Dec 4, 2024 $ 0.0₅604
-4.64%
$ 9.92 million $ 969,511
Dec 3, 2024 $ 0.0₅634
+2.60%
$ 10.41 million $ 1.07 million
Dec 2, 2024 $ 0.0₅618
-5.78%
$ 10.15 million $ 959,835
Dec 1, 2024 $ 0.0₅657
+0.41%
$ 10.78 million $ 988,649
Nov 30, 2024 $ 0.0₅654
-0.86%
$ 10.74 million $ 967,476
Nov 29, 2024 $ 0.0₅66
-0.75%
$ 10.83 million $ 1.02 million
Nov 28, 2024 $ 0.0₅663
-0.22%
$ 10.89 million $ 1.02 million
Nov 27, 2024 $ 0.0₅665
+3.20%
$ 10.92 million $ 1.01 million
Nov 26, 2024 $ 0.0₅644
-2.08%
$ 10.58 million $ 1.07 million
Nov 25, 2024 $ 0.0₅658
-6.70%
$ 10.8 million $ 1.02 million
Nov 24, 2024 $ 0.0₅705
-0.64%
$ 11.58 million $ 1.07 million