SNAP Historical Data

$NAP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₅629
+4.09%
$10.34 million $1.15 million
Nov 14, 2024 $0.0₅604
-2.96%
$9.93 million $1.12 million
Nov 13, 2024 $0.0₅623
-3.48%
$10.23 million $1.03 million
Nov 12, 2024 $0.0₅646
-2.64%
$10.61 million $1.04 million
Nov 11, 2024 $0.0₅663
+1.84%
$10.9 million $1.06 million
Nov 10, 2024 $0.0₅648
+5.63%
$10.65 million $1.07 million
Nov 9, 2024 $0.0₅612
-0.67%
$10.06 million $980,056
Nov 8, 2024 $0.0₅616
+3.79%
$10.13 million $1.1 million
Nov 7, 2024 $0.0₅594
+4.46%
$9.76 million $875,304
Nov 6, 2024 $0.0₅568
+12.99%
$9.34 million $627,499
Nov 5, 2024 $0.0₅508
+3.95%
$8.35 million $1.12 million
Nov 4, 2024 $0.0₅49
-3.25%
$8.05 million $1.05 million
Nov 3, 2024 $0.0₅506
-2.10%
$8.32 million $560,285
Nov 2, 2024 $0.0₅518
+0.36%
$8.52 million $1.04 million
Nov 1, 2024 $0.0₅516
-3.04%
$8.49 million $596,243
Oct 31, 2024 $0.0₅532
-3.72%
$8.75 million $982,411
Oct 30, 2024 $0.0₅553
-1.13%
$9.08 million $1.03 million
Oct 29, 2024 $0.0₅569
+0.85%
$9.34 million $901,966
Oct 28, 2024 $0.0₅564
+0.61%
$9.26 million $1.05 million
Oct 27, 2024 $0.0₅56
+3.92%
$9.21 million $1.21 million
Oct 26, 2024 $0.0₅539
+1.12%
$8.86 million $1.04 million
Oct 25, 2024 $0.0₅533
-6.01%
$8.76 million $969,064
Oct 24, 2024 $0.0₅567
+3.57%
$9.32 million $1.06 million
Oct 23, 2024 $0.0₅548
+3.77%
$9 million $1.07 million
Oct 22, 2024 $0.0₅528
-0.54%
$8.67 million $1.09 million
Oct 21, 2024 $0.0₅531
-1.41%
$8.72 million $690,447
Oct 20, 2024 $0.0₅538
+4.70%
$8.84 million $1.12 million
Oct 19, 2024 $0.0₅514
+3.22%
$8.45 million $682,364
Oct 18, 2024 $0.0₅498
+1.97%
$8.19 million $728,977
Oct 17, 2024 $0.0₅489
-5.74%
$8.03 million $931,309
Oct 16, 2024 $0.0₅518
+1.37%
$8.52 million $1.03 million
Oct 15, 2024 $0.0₅513
-2.87%
$8.42 million $1.13 million
Oct 14, 2024 $0.0₅527
+6.24%
$8.67 million $984,867
Oct 13, 2024 $0.0₅496
-0.04%
$8.16 million $1.02 million
Oct 12, 2024 $0.0₅497
+3.59%
$8.16 million $1.39 million
Oct 11, 2024 $0.0₅479
+7.01%
$7.88 million $1.39 million
Oct 10, 2024 $0.0₅448
+1.59%
$7.36 million $1.84 million
Oct 9, 2024 $0.0₅441
-2.15%
$7.25 million $1.07 million
Oct 8, 2024 $0.0₅451
-1.34%
$7.41 million $1.08 million
Oct 7, 2024 $0.0₅457
-1.12%
$7.51 million $1.65 million
Oct 6, 2024 $0.0₅462
+2.13%
$7.59 million $1.57 million
Oct 5, 2024 $0.0₅453
+0.33%
$7.45 million $1.66 million
Oct 4, 2024 $0.0₅452
+5.47%
$7.43 million $1.65 million
Oct 3, 2024 $0.0₅43
-3.39%
$7.07 million $1.52 million
Oct 2, 2024 $0.0₅445
-5.16%
$7.31 million $1.49 million
Oct 1, 2024 $0.0₅468
-5.69%
$7.69 million $1.48 million
Sep 30, 2024 $0.0₅497
-2.49%
$8.17 million $1.43 million
Sep 29, 2024 $0.0₅509
+0.23%
$8.37 million $1.57 million
Sep 28, 2024 $0.0₅508
-0.91%
$8.35 million $1.59 million
Sep 27, 2024 $0.0₅513
+1.19%
$8.43 million $1.57 million