SNAP Historical Data

$NAP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₅555
+4.25%
$ 9.12 million $ 1.25 million
Jun 29, 2024 $ 0.0₅532
-0.39%
$ 8.74 million $ 1.54 million
Jun 28, 2024 $ 0.0₅534
-6.81%
$ 8.78 million $ 1.42 million
Jun 27, 2024 $ 0.0₅573
+9.98%
$ 9.42 million $ 1.35 million
Jun 26, 2024 $ 0.0₅521
-0.20%
$ 8.57 million $ 1.37 million
Jun 25, 2024 $ 0.0₅522
+3.30%
$ 8.58 million $ 1.28 million
Jun 24, 2024 $ 0.0₅505
+2.57%
$ 8.31 million $ 1.46 million
Jun 23, 2024 $ 0.0₅493
-4.98%
$ 8.1 million $ 1.24 million
Jun 22, 2024 $ 0.0₅519
+0.29%
$ 8.52 million $ 899,925
Jun 21, 2024 $ 0.0₅517
-2.56%
$ 8.5 million $ 1.49 million
Jun 20, 2024 $ 0.0₅531
-3.14%
$ 8.72 million $ 1.34 million
Jun 19, 2024 $ 0.0₅548
-1.51%
$ 9.01 million $ 2.43 million
Jun 18, 2024 $ 0.0₅556
-5.56%
$ 9.14 million $ 1.77 million
Jun 17, 2024 $ 0.0₅589
-4.98%
$ 9.68 million $ 1.76 million
Jun 16, 2024 $ 0.0₅62
+2.84%
$ 10.19 million $ 1.65 million
Jun 15, 2024 $ 0.0₅603
+0.97%
$ 9.9 million $ 1.59 million
Jun 14, 2024 $ 0.0₅597
-3.55%
$ 9.81 million $ 1.62 million
Jun 13, 2024 $ 0.0₅619
-7.77%
$ 10.17 million $ 1.64 million
Jun 12, 2024 $ 0.0₅671
+3.04%
$ 11.03 million $ 1.98 million
Jun 11, 2024 $ 0.0₅651
-8.34%
$ 10.7 million $ 1.78 million
Jun 10, 2024 $ 0.0₅71
-5.10%
$ 11.68 million $ 2.44 million
Jun 9, 2024 $ 0.0₅749
+12.09%
$ 12.3 million $ 2.79 million
Jun 8, 2024 $ 0.0₅668
-8.89%
$ 10.98 million $ 3.33 million
Jun 7, 2024 $ 0.0₅733
+1.54%
$ 12.05 million $ 14 million
Jun 6, 2024 $ 0.0₅722
-0.10%
$ 11.86 million $ 3.65 million
Jun 5, 2024 $ 0.0₅723
+10.38%
$ 11.87 million $ 3.94 million
Jun 4, 2024 $ 0.0₅655
+5.54%
$ 10.76 million $ 2.03 million
Jun 3, 2024 $ 0.0₅62
+1.35%
$ 10.19 million $ 1.49 million
Jun 2, 2024 $ 0.0₅612
-2.14%
$ 10.05 million $ 1.53 million
Jun 1, 2024 $ 0.0₅625
+1.08%
$ 10.27 million $ 1.83 million
May 31, 2024 $ 0.0₅618
-0.75%
$ 10.16 million $ 1.49 million
May 30, 2024 $ 0.0₅623
-2.19%
$ 10.24 million $ 1.61 million
May 29, 2024 $ 0.0₅637
+1.56%
$ 10.48 million $ 1.76 million
May 28, 2024 $ 0.0₅628
-0.10%
$ 10.32 million $ 1.96 million
May 27, 2024 $ 0.0₅628
+4.23%
$ 10.33 million $ 1.64 million
May 26, 2024 $ 0.0₅603
-3.70%
$ 9.91 million $ 1.25 million
May 25, 2024 $ 0.0₅626
+0.29%
$ 10.29 million $ 1.43 million
May 24, 2024 $ 0.0₅624
-5.64%
$ 10.26 million $ 1.63 million
May 23, 2024 $ 0.0₅662
+1.51%
$ 10.87 million $ 1.53 million
May 22, 2024 $ 0.0₅652
-0.21%
$ 10.71 million $ 1.51 million
May 21, 2024 $ 0.0₅653
-5.02%
$ 10.73 million $ 1.62 million
May 20, 2024 $ 0.0₅688
+10.24%
$ 11.3 million $ 1.56 million
May 19, 2024 $ 0.0₅624
-4.65%
$ 10.25 million $ 1.62 million
May 18, 2024 $ 0.0₅654
+2.19%
$ 10.75 million $ 1.64 million
May 17, 2024 $ 0.0₅64
-6.82%
$ 10.52 million $ 2.97 million
May 16, 2024 $ 0.0₅687
+2.82%
$ 11.29 million $ 2.49 million
May 15, 2024 $ 0.0₅668
+22.75%
$ 10.98 million $ 2.17 million
May 14, 2024 $ 0.0₅544
-4.00%
$ 8.94 million $ 1.11 million
May 13, 2024 $ 0.0₅567
+2.84%
$ 9.32 million $ 892,744
May 12, 2024 $ 0.0₅551
-1.98%
$ 9.06 million $ 853,535