SNAP Historical Data

$NAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅172
-2.33%
$ 2.82 million $ 150,324
Feb 15, 2026 $ 0.0₅176
-2.17%
$ 2.89 million $ 150,409
Feb 14, 2026 $ 0.0₅18
+6.32%
$ 2.96 million $ 150,955
Feb 13, 2026 $ 0.0₅169
+3.04%
$ 2.78 million $ 148,936
Feb 12, 2026 $ 0.0₅164
+1.61%
$ 2.7 million $ 150,874
Feb 11, 2026 $ 0.0₅162
-5.88%
$ 2.65 million $ 151,262
Feb 10, 2026 $ 0.0₅172
-3.65%
$ 2.82 million $ 148,525
Feb 9, 2026 $ 0.0₅178
+0.00%
$ 2.92 million $ 148,209
Feb 8, 2026 $ 0.0₅178
-1.33%
$ 2.92 million $ 147,463
Feb 7, 2026 $ 0.0₅18
+0.11%
$ 2.96 million $ 147,700
Feb 6, 2026 $ 0.0₅18
+9.89%
$ 2.96 million $ 147,561
Feb 5, 2026 $ 0.0₅164
-13.89%
$ 2.69 million $ 148,243
Feb 4, 2026 $ 0.0₅19
-7.58%
$ 3.12 million $ 149,288
Feb 3, 2026 $ 0.0₅206
-3.60%
$ 3.38 million $ 150,009
Feb 2, 2026 $ 0.0₅214
+4.86%
$ 3.51 million $ 150,001
Feb 1, 2026 $ 0.0₅204
-4.10%
$ 3.34 million $ 154,938
Jan 31, 2026 $ 0.0₅212
-11.36%
$ 3.49 million $ 145,949
Jan 30, 2026 $ 0.0₅239
+0.17%
$ 3.93 million $ 151,358
Jan 29, 2026 $ 0.0₅239
-7.90%
$ 3.92 million $ 151,395
Jan 28, 2026 $ 0.0₅259
-0.23%
$ 4.26 million $ 152,393
Jan 27, 2026 $ 0.0₅26
+2.40%
$ 4.27 million $ 154,853
Jan 26, 2026 $ 0.0₅254
+3.25%
$ 4.17 million $ 151,750
Jan 25, 2026 $ 0.0₅246
-5.82%
$ 4.04 million $ 147,003
Jan 24, 2026 $ 0.0₅261
+0.00%
$ 4.29 million $ 147,274
Jan 23, 2026 $ 0.0₅261
-0.42%
$ 4.29 million $ 153,341
Jan 22, 2026 $ 0.0₅262
+0.22%
$ 4.31 million $ 158,241
Jan 21, 2026 $ 0.0₅262
-1.69%
$ 4.3 million $ 146,715
Jan 20, 2026 $ 0.0₅266
-3.13%
$ 4.37 million $ 148,847
Jan 19, 2026 $ 0.0₅275
-6.21%
$ 4.51 million $ 148,367
Jan 18, 2026 $ 0.0₅293
-0.95%
$ 4.82 million $ 149,922
Jan 17, 2026 $ 0.0₅296
-0.47%
$ 4.86 million $ 157,651
Jan 16, 2026 $ 0.0₅298
+0.37%
$ 4.89 million $ 153,161
Jan 15, 2026 $ 0.0₅296
-1.77%
$ 4.87 million $ 151,215
Jan 14, 2026 $ 0.0₅302
+0.40%
$ 4.96 million $ 161,834
Jan 13, 2026 $ 0.0₅301
+5.28%
$ 4.94 million $ 151,692
Jan 12, 2026 $ 0.0₅286
-0.66%
$ 4.69 million $ 148,322
Jan 11, 2026 $ 0.0₅288
+2.35%
$ 4.72 million $ 149,932
Jan 10, 2026 $ 0.0₅281
-0.07%
$ 4.62 million $ 149,063
Jan 9, 2026 $ 0.0₅281
-2.39%
$ 4.62 million $ 147,989
Jan 8, 2026 $ 0.0₅288
+2.38%
$ 4.73 million $ 149,281
Jan 7, 2026 $ 0.0₅282
-2.46%
$ 4.62 million $ 149,461
Jan 6, 2026 $ 0.0₅289
+1.36%
$ 4.74 million $ 150,042
Jan 5, 2026 $ 0.0₅285
+2.49%
$ 4.68 million $ 150,939
Jan 4, 2026 $ 0.0₅278
+2.78%
$ 4.57 million $ 168,687
Jan 3, 2026 $ 0.0₅271
-1.17%
$ 4.44 million $ 147,898
Jan 2, 2026 $ 0.0₅274
+5.88%
$ 4.5 million $ 153,436
Jan 1, 2026 $ 0.0₅259
+0.70%
$ 4.24 million $ 148,052
Dec 31, 2025 $ 0.0₅256
-0.16%
$ 4.21 million $ 146,302
Dec 30, 2025 $ 0.0₅257
+0.90%
$ 4.22 million $ 155,903
Dec 29, 2025 $ 0.0₅255
-0.27%
$ 4.18 million $ 148,903