SNAP Historical Data

$NAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₅17
-1.84%
$ 2.79 million $ 4,605
Apr 8, 5 PM $ 0.0₅173
+0.06%
$ 2.85 million $ 4,610
Apr 8, 4 PM $ 0.0₅173
-0.06%
$ 2.85 million $ 4,605
Apr 8, 3 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 4,610
Apr 8, 2 PM $ 0.0₅173
+0.11%
$ 2.85 million $ 4,624
Apr 8, 1 PM $ 0.0₅173
-0.23%
$ 2.85 million $ 4,643
Apr 8, 12 PM $ 0.0₅174
-0.06%
$ 2.85 million $ 4,661
Apr 8, 11 AM $ 0.0₅174
-0.12%
$ 2.85 million $ 4,675
Apr 8, 10 AM $ 0.0₅174
+0.52%
$ 2.85 million $ 4,685
Apr 8, 9 AM $ 0.0₅173
+1.17%
$ 2.84 million $ 4,712
Apr 8, 8 AM $ 0.0₅171
-0.06%
$ 2.81 million $ 4,600
Apr 8, 7 AM $ 0.0₅171
-0.06%
$ 2.81 million $ 4,708
Apr 8, 6 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,703
Apr 8, 5 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,682
Apr 8, 4 AM $ 0.0₅171
-0.11%
$ 2.81 million $ 4,685
Apr 8, 3 AM $ 0.0₅171
-0.06%
$ 2.81 million $ 4,680
Apr 8, 2 AM $ 0.0₅171
+0.12%
$ 2.81 million $ 4,647
Apr 8, 1 AM $ 0.0₅171
+0.06%
$ 2.81 million $ 4,660
Apr 8, 12 AM $ 0.0₅171
+1.59%
$ 2.81 million $ 4,672
Apr 7, 11 PM $ 0.0₅168
+0.13%
$ 2.76 million $ 4,632
Apr 7, 10 PM $ 0.0₅168
+0.00%
$ 2.76 million $ 4,637
Apr 7, 9 PM $ 0.0₅168
+2.00%
$ 2.76 million $ 4,625
Apr 7, 8 PM $ 0.0₅165
-0.12%
$ 2.71 million $ 4,631
Apr 7, 7 PM $ 0.0₅165
+1.84%
$ 2.71 million $ 4,637
Apr 7, 6 PM $ 0.0₅162
+0.01%
$ 2.66 million $ 4,661
Apr 7, 5 PM $ 0.0₅162
-0.06%
$ 2.66 million $ 4,673
Apr 7, 4 PM $ 0.0₅162
+0.12%
$ 2.66 million $ 4,673
Apr 7, 3 PM $ 0.0₅162
-0.86%
$ 2.66 million $ 4,643
Apr 7, 2 PM $ 0.0₅163
-0.06%
$ 2.68 million $ 4,652
Apr 7, 1 PM $ 0.0₅163
+0.00%
$ 2.68 million $ 4,645
Apr 7, 12 PM $ 0.0₅163
+0.12%
$ 2.68 million $ 4,639
Apr 7, 11 AM $ 0.0₅163
-0.12%
$ 2.68 million $ 4,631
Apr 7, 10 AM $ 0.0₅163
+0.06%
$ 2.68 million $ 4,664
Apr 7, 9 AM $ 0.0₅163
-0.06%
$ 2.68 million $ 4,653
Apr 7, 8 AM $ 0.0₅163
+0.12%
$ 2.68 million $ 4,633
Apr 7, 7 AM $ 0.0₅163
+0.00%
$ 2.68 million $ 4,528
Apr 7, 6 AM $ 0.0₅163
+0.31%
$ 2.68 million $ 4,562
Apr 7, 5 AM $ 0.0₅163
+0.12%
$ 2.68 million $ 4,559
Apr 7, 4 AM $ 0.0₅163
-0.12%
$ 2.68 million $ 4,534
Apr 7, 3 AM $ 0.0₅163
-0.12%
$ 2.67 million $ 4,537
Apr 7, 2 AM $ 0.0₅163
+0.00%
$ 2.68 million $ 4,570
Apr 7, 1 AM $ 0.0₅163
+0.06%
$ 2.68 million $ 4,560
Apr 7, 12 AM $ 0.0₅163
-2.80%
$ 2.68 million $ 4,565
Apr 6, 11 PM $ 0.0₅168
-0.06%
$ 2.75 million $ 4,569
Apr 6, 10 PM $ 0.0₅168
+0.18%
$ 2.75 million $ 4,555
Apr 6, 9 PM $ 0.0₅167
-0.06%
$ 2.75 million $ 4,547
Apr 6, 8 PM $ 0.0₅168
+0.36%
$ 2.76 million $ 4,542
Apr 6, 7 PM $ 0.0₅167
+0.00%
$ 2.74 million $ 4,524
Apr 6, 6 PM $ 0.0₅167
+0.01%
$ 2.75 million $ 4,637
Apr 6, 5 PM $ 0.0₅167
-0.13%
$ 2.75 million $ 4,617