SNAP Historical Data

$NAP Page 2
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,643
11:46 AM $ 0.0₅171
+0.00%
$ 2.82 million $ 4,644
11:41 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,650
11:36 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,655
11:31 AM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,655
11:26 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,652
11:21 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,648
11:16 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,648
11:11 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,646
11:06 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,648
11:01 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,643
10:56 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,638
10:51 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,644
10:46 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,644
10:41 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,641
10:36 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,641
10:31 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,643
10:26 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,642
10:21 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,639
10:16 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,636
10:11 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,639
10:06 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,647
10:01 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,654
9:56 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,652
9:51 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,649
9:46 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,651
9:41 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,652
9:36 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,679
9:31 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,681
9:26 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,686
9:21 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,686
9:16 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,686
9:11 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,683
9:06 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,678
9:01 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,672
8:56 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,669
8:51 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,668
8:46 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,665
8:41 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,659
8:36 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,656
8:31 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,658
8:26 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,658
8:21 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,651
8:16 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,651
8:11 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,651
8:06 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,654
8:01 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,651
7:55 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,655
7:50 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,659
7:45 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,661