SNAP Historical Data

$NAP Page 2
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,544
4:34 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,547
4:29 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,548
4:24 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,549
4:19 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,551
4:14 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,555
4:12 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,552
4:09 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,540
4:04 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,533
3:59 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,531
3:54 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,535
3:49 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 4,538
3:44 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 4,535
3:39 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 4,536
3:34 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 4,534
3:29 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 4,531
3:23 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 4,537
3:18 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,539
3:13 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,540
3:08 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,540
3:03 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,537
2:58 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,537
2:53 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,541
2:48 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,542
2:43 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,541
2:38 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,542
2:33 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,546
2:28 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,545
2:23 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,542
2:18 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,538
2:13 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,540
2:08 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,544
2:03 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,543
1:58 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,539
1:53 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,536
1:48 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,531
1:43 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,532
1:42 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,532
1:38 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,532
1:33 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,534
1:28 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,540
1:23 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,549
1:18 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,555
1:13 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,560
1:08 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,558
1:03 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,555
12:58 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,555
12:53 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,560
12:48 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,565
12:43 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,565