SNAP Historical Data

$NAP Page 3
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,542
2:33 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,546
2:28 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,545
2:23 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,542
2:18 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,538
2:13 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,540
2:08 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,544
2:03 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,543
1:58 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,539
1:53 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,536
1:48 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,531
1:43 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,532
1:42 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,532
1:38 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,532
1:33 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,534
1:28 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,540
1:23 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,549
1:18 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,555
1:13 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,560
1:08 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,558
1:03 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,555
12:58 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,555
12:53 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,560
12:48 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,565
12:43 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,565
12:38 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,567
12:33 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,569
12:28 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,568
12:23 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,565
12:18 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,561
12:13 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,568
12:08 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,575
12:03 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,573
11:58 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,566
11:53 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,565
11:48 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,562
11:43 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,556
11:38 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,551
11:33 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,550
11:28 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,550
11:23 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,544
11:18 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,545
11:13 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,545
11:12 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,545
11:08 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,545
11:03 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,540
10:58 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,541
10:53 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,544
10:48 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,538
10:43 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,532