SNAP Historical Data

$NAP Page 3
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,658
8:26 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,658
8:21 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,651
8:16 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,651
8:11 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,651
8:06 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,654
8:01 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,651
7:55 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,655
7:50 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,659
7:45 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,661
7:40 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,664
7:35 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,664
7:30 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,665
7:25 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,667
7:20 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,664
7:15 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,664
7:11 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,676
7:10 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,676
7:05 AM $ 0.0₅171
+0.00%
$ 2.82 million $ 4,676
7:01 AM $ 0.0₅171
+0.29%
$ 2.82 million $ 4,676
7:00 AM $ 0.0₅171
-0.06%
$ 2.82 million $ 4,676
6:55 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,675
6:50 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,677
6:45 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,681
6:40 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,686
6:35 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,689
6:30 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,686
6:25 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,685
6:20 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,682
6:15 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,685
6:10 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,687
6:05 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,682
6:00 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,681
5:55 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,683
5:50 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,684
5:45 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,684
5:40 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,687
5:35 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,690
5:30 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,691
5:25 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,692
5:20 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,696
5:15 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,700
5:10 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,697
5:05 AM $ 0.0₅171
+0.06%
$ 2.8 million $ 4,697
5:00 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,703
4:55 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,703
4:50 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,702
4:45 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,704
4:41 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,624
4:40 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,624