SNAP Historical Data

$NAP Page 4
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,569
12:28 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,568
12:23 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,565
12:18 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,561
12:13 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,568
12:08 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,575
12:03 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,573
11:58 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,566
11:53 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,565
11:48 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,562
11:43 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,556
11:38 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,551
11:33 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,550
11:28 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,550
11:23 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,544
11:18 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,545
11:13 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,545
11:12 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,545
11:08 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,545
11:03 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,540
10:58 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,541
10:53 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,544
10:48 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,538
10:43 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,532
10:38 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,528
10:33 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,530
10:28 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,526
10:23 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,523
10:17 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,519
10:12 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,514
10:07 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,510
10:02 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,507
9:57 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,511
9:52 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,506
9:47 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,504
9:42 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,505
9:37 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,507
9:32 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,508
9:27 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,506
9:22 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,504
9:17 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,505
9:12 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,506
9:07 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,506
9:02 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,502
8:57 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,503
8:52 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,497
8:47 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,496
8:42 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,498
8:37 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,502
8:32 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,502