SNAP Historical Data

$NAP Page 4
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,692
5:20 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,696
5:15 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,700
5:10 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,697
5:05 AM $ 0.0₅171
+0.06%
$ 2.8 million $ 4,697
5:00 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,703
4:55 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,703
4:50 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,702
4:45 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,704
4:41 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,624
4:40 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,624
4:35 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,620
4:30 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,617
4:25 AM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,617
4:20 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,619
4:15 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,617
4:10 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,615
4:05 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,615
4:00 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,611
3:55 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,605
3:50 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,601
3:45 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,598
3:40 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,601
3:35 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,601
3:30 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,602
3:25 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,596
3:20 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,600
3:15 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,601
3:10 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,597
3:05 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,674
3:00 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,668
2:55 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,670
2:50 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,668
2:44 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,672
2:39 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,673
2:34 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,670
2:29 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,664
2:24 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,657
2:19 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,660
2:14 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,663
2:11 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,661
2:09 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,660
2:04 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,661
1:59 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,661
1:54 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,665
1:49 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,673
1:44 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,677
1:39 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,677
1:34 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,676
1:29 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,675