SNAP Historical Data

$NAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0₅329
-3.15%
$ 5.41 million $ 603,962
Nov 7, 2025 $ 0.0₅339
+4.28%
$ 5.56 million $ 565,039
Nov 6, 2025 $ 0.0₅325
-4.13%
$ 5.33 million $ 527,977
Nov 5, 2025 $ 0.0₅339
+4.66%
$ 5.56 million $ 488,839
Nov 4, 2025 $ 0.0₅324
-6.25%
$ 5.32 million $ 541,974
Nov 3, 2025 $ 0.0₅345
-11.71%
$ 5.67 million $ 520,236
Nov 2, 2025 $ 0.0₅389
+0.23%
$ 6.39 million $ 517,747
Nov 1, 2025 $ 0.0₅389
-0.87%
$ 6.38 million $ 494,195
Oct 31, 2025 $ 0.0₅392
+2.00%
$ 6.44 million $ 497,595
Oct 30, 2025 $ 0.0₅382
-6.12%
$ 6.28 million $ 550,043
Oct 29, 2025 $ 0.0₅406
-0.07%
$ 6.67 million $ 510,621
Oct 28, 2025 $ 0.0₅407
-2.63%
$ 6.67 million $ 579,848
Oct 27, 2025 $ 0.0₅417
-0.60%
$ 6.84 million $ 428,546
Oct 26, 2025 $ 0.0₅419
+3.71%
$ 6.89 million $ 570,288
Oct 25, 2025 $ 0.0₅404
+0.25%
$ 6.64 million $ 565,579
Oct 24, 2025 $ 0.0₅405
+1.15%
$ 6.63 million $ 669,854
Oct 23, 2025 $ 0.0₅398
+6.13%
$ 6.57 million $ 436,815
Oct 22, 2025 $ 0.0₅374
-4.47%
$ 6.17 million $ 566,038
Oct 21, 2025 $ 0.0₅397
+0.00%
$ 6.43 million $ 455,944
Oct 20, 2025 $ 0.0₅399
+0.89%
$ 6.54 million $ 429,446
Oct 19, 2025 $ 0.0₅397
+1.77%
$ 6.49 million $ 563,158
Oct 18, 2025 $ 0.0₅39
+2.04%
$ 6.41 million $ 548,424
Oct 17, 2025 $ 0.0₅385
+0.00%
$ 6.31 million $ 480,954
Oct 16, 2025 $ 0.0₅385
-5.42%
$ 6.33 million $ 426,850
Oct 15, 2025 $ 0.0₅407
-3.71%
$ 6.69 million $ 495,993
Oct 14, 2025 $ 0.0₅42
-3.18%
$ 6.95 million $ 503,536
Oct 13, 2025 $ 0.0₅434
+4.96%
$ 7.13 million $ 549,837
Oct 12, 2025 $ 0.0₅412
+10.65%
$ 6.77 million $ 414,323
Oct 11, 2025 $ 0.0₅373
-6.25%
$ 6.13 million $ 519,588
Oct 10, 2025 $ 0.0₅401
-13.05%
$ 6.59 million $ 559,772
Oct 9, 2025 $ 0.0₅461
-3.29%
$ 7.57 million $ 524,710
Oct 8, 2025 $ 0.0₅477
+2.29%
$ 7.83 million $ 491,061
Oct 7, 2025 $ 0.0₅467
-5.16%
$ 7.67 million $ 513,592
Oct 6, 2025 $ 0.0₅492
+2.24%
$ 8.08 million $ 605,577
Oct 5, 2025 $ 0.0₅481
+0.97%
$ 7.89 million $ 540,572
Oct 4, 2025 $ 0.0₅476
-2.68%
$ 7.82 million $ 547,966
Oct 3, 2025 $ 0.0₅491
+0.10%
$ 8.05 million $ 628,356
Oct 2, 2025 $ 0.0₅49
+5.68%
$ 8.04 million $ 652,218
Oct 1, 2025 $ 0.0₅461
+4.82%
$ 7.58 million $ 540,312
Sep 30, 2025 $ 0.0₅441
-1.61%
$ 7.21 million $ 567,133
Sep 29, 2025 $ 0.0₅449
+1.88%
$ 7.38 million $ 672,116
Sep 28, 2025 $ 0.0₅434
+1.19%
$ 7.13 million $ 521,719
Sep 27, 2025 $ 0.0₅429
+0.09%
$ 7.04 million $ 447,565
Sep 26, 2025 $ 0.0₅426
+5.16%
$ 7.02 million $ 681,186
Sep 25, 2025 $ 0.0₅411
-7.83%
$ 6.67 million $ 541,753
Sep 24, 2025 $ 0.0₅445
-1.22%
$ 7.32 million $ 577,488
Sep 23, 2025 $ 0.0₅453
-2.14%
$ 7.43 million $ 578,921
Sep 22, 2025 $ 0.0₅462
-7.19%
$ 7.61 million $ 713,478
Sep 21, 2025 $ 0.0₅498
-1.21%
$ 8.19 million $ 456,813
Sep 20, 2025 $ 0.0₅504
+0.60%
$ 8.3 million $ 640,865