SNAP Historical Data

$NAP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0₅392
+2.00%
$6.44 million $497,595
Oct 30, 2025 $0.0₅382
-6.12%
$6.28 million $550,043
Oct 29, 2025 $0.0₅406
-0.07%
$6.67 million $510,621
Oct 28, 2025 $0.0₅407
-2.63%
$6.67 million $579,848
Oct 27, 2025 $0.0₅417
-0.60%
$6.84 million $428,546
Oct 26, 2025 $0.0₅419
+3.71%
$6.89 million $570,288
Oct 25, 2025 $0.0₅404
+0.25%
$6.64 million $565,579
Oct 24, 2025 $0.0₅405
+1.15%
$6.63 million $669,854
Oct 23, 2025 $0.0₅398
+6.13%
$6.57 million $436,815
Oct 22, 2025 $0.0₅374
-4.47%
$6.17 million $566,038
Oct 21, 2025 $0.0₅397
+0.00%
$6.43 million $455,944
Oct 20, 2025 $0.0₅399
+0.89%
$6.54 million $429,446
Oct 19, 2025 $0.0₅397
+1.77%
$6.49 million $563,158
Oct 18, 2025 $0.0₅39
+2.04%
$6.41 million $548,424
Oct 17, 2025 $0.0₅385
+0.00%
$6.31 million $480,954
Oct 16, 2025 $0.0₅385
-5.42%
$6.33 million $426,850
Oct 15, 2025 $0.0₅407
-3.71%
$6.69 million $495,993
Oct 14, 2025 $0.0₅42
-3.18%
$6.95 million $503,536
Oct 13, 2025 $0.0₅434
+4.96%
$7.13 million $549,837
Oct 12, 2025 $0.0₅412
+10.65%
$6.77 million $414,323
Oct 11, 2025 $0.0₅373
-6.25%
$6.13 million $519,588
Oct 10, 2025 $0.0₅401
-13.05%
$6.59 million $559,772
Oct 9, 2025 $0.0₅461
-3.29%
$7.57 million $524,710
Oct 8, 2025 $0.0₅477
+2.29%
$7.83 million $491,061
Oct 7, 2025 $0.0₅467
-5.16%
$7.67 million $513,592
Oct 6, 2025 $0.0₅492
+2.24%
$8.08 million $605,577
Oct 5, 2025 $0.0₅481
+0.97%
$7.89 million $540,572
Oct 4, 2025 $0.0₅476
-2.68%
$7.82 million $547,966
Oct 3, 2025 $0.0₅491
+0.10%
$8.05 million $628,356
Oct 2, 2025 $0.0₅49
+5.68%
$8.04 million $652,218
Oct 1, 2025 $0.0₅461
+4.82%
$7.58 million $540,312
Sep 30, 2025 $0.0₅441
-1.61%
$7.21 million $567,133
Sep 29, 2025 $0.0₅449
+1.88%
$7.38 million $672,116
Sep 28, 2025 $0.0₅434
+1.19%
$7.13 million $521,719
Sep 27, 2025 $0.0₅429
+0.09%
$7.04 million $447,565
Sep 26, 2025 $0.0₅426
+5.16%
$7.02 million $681,186
Sep 25, 2025 $0.0₅411
-7.83%
$6.67 million $541,753
Sep 24, 2025 $0.0₅445
-1.22%
$7.32 million $577,488
Sep 23, 2025 $0.0₅453
-2.14%
$7.43 million $578,921
Sep 22, 2025 $0.0₅462
-7.19%
$7.61 million $713,478
Sep 21, 2025 $0.0₅498
-1.21%
$8.19 million $456,813
Sep 20, 2025 $0.0₅504
+0.60%
$8.3 million $640,865
Sep 19, 2025 $0.0₅499
-3.81%
$8.2 million $479,055
Sep 18, 2025 $0.0₅521
+1.66%
$8.51 million $658,108
Sep 17, 2025 $0.0₅511
+2.43%
$8.41 million $504,403
Sep 16, 2025 $0.0₅5
+1.58%
$8.19 million $458,924
Sep 15, 2025 $0.0₅49
-3.37%
$8.06 million $648,940
Sep 14, 2025 $0.0₅509
+0.08%
$8.33 million $521,996
Sep 13, 2025 $0.0₅509
+0.22%
$8.34 million $623,009
Sep 12, 2025 $0.0₅508
+6.12%
$8.36 million $591,867