SNAP Historical Data

$NAP Page 5
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,528
10:33 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,530
10:28 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,526
10:23 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,523
10:17 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,519
10:12 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,514
10:07 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,510
10:02 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,507
9:57 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,511
9:52 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,506
9:47 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,504
9:42 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,505
9:37 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,507
9:32 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,508
9:27 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,506
9:22 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,504
9:17 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,505
9:12 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,506
9:07 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,506
9:02 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,502
8:57 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,503
8:52 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,497
8:47 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,496
8:42 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,498
8:37 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,502
8:32 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,502
8:27 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,500
8:22 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,503
8:17 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,504
8:12 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,504
8:07 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,499
8:02 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,493
7:57 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,494
7:52 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,490
7:47 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,495
7:42 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,501
7:37 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,494
7:32 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,494
7:27 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,494
7:22 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,489
7:17 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,487
7:12 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,485
7:07 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,478
7:02 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,472
6:57 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,467
6:52 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,461
6:47 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,464
6:42 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,468
6:37 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,476
6:32 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,481