SNAP Historical Data

$NAP Page 6
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,504
8:12 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,504
8:07 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,499
8:02 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,493
7:57 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,494
7:52 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,490
7:47 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,495
7:42 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,501
7:37 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,494
7:32 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,494
7:27 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,494
7:22 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,489
7:17 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,487
7:12 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,485
7:07 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,478
7:02 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,472
6:57 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,467
6:52 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,461
6:47 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,464
6:42 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,468
6:37 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,476
6:32 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,481
6:27 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,479
6:22 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,476
6:17 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,469
6:12 AM $ 0.0₅169
-0.06%
$ 2.78 million $ 4,460
6:07 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,462
6:02 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,468
5:57 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,465
5:52 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,462
5:47 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,465
5:42 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,466
5:37 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,465
5:31 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,471
5:26 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,472
5:21 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,466
5:16 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,464
5:11 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,469
5:06 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,470
5:01 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,467
4:56 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,463
4:51 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,465
4:46 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,462
4:41 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,458
4:36 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,457
4:31 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,459
4:26 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,463
4:21 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,459
4:16 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,451
4:11 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,456