SNAP Historical Data

$NAP Page 6
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,701
10:59 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,695
10:54 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,690
10:49 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,689
10:44 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,693
10:39 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,699
10:34 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,700
10:29 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,701
10:24 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,707
10:19 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,711
10:14 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,709
10:09 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,708
10:04 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,714
9:59 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,717
9:54 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,725
9:49 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,734
9:43 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,740
9:38 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,740
9:33 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,746
9:28 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,754
9:23 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,759
9:18 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,759
9:13 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,753
9:11 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,748
9:08 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,748
9:03 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,750
8:58 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,751
8:53 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,759
8:48 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,757
8:43 PM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,750
8:38 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,744
8:33 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,737
8:28 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,736
8:23 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,733
8:18 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,729
8:13 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,728
8:08 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,724
8:03 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,722
7:58 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,719
7:53 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,715
7:48 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,713
7:43 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,713
7:38 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,714
7:33 PM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,714
7:28 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,715
7:23 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,710
7:18 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,710
7:13 PM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,706
7:08 PM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,708
7:03 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,712
Download