SNAP Historical Data

$NAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0₅402
-8.02%
$6.6 million $403,626
Jul 22, 2025 $0.0₅437
+4.79%
$7.17 million $438,714
Jul 21, 2025 $0.0₅417
+8.05%
$6.85 million $442,575
Jul 20, 2025 $0.0₅385
+2.69%
$6.32 million $366,502
Jul 19, 2025 $0.0₅375
-0.57%
$6.15 million $345,738
Jul 18, 2025 $0.0₅377
+0.56%
$6.19 million $357,828
Jul 17, 2025 $0.0₅375
+1.33%
$6.16 million $290,352
Jul 16, 2025 $0.0₅37
+6.03%
$6.08 million $335,788
Jul 15, 2025 $0.0₅349
+0.87%
$5.73 million $264,472
Jul 14, 2025 $0.0₅346
+0.84%
$5.68 million $339,611
Jul 13, 2025 $0.0₅343
+0.31%
$5.63 million $389,468
Jul 12, 2025 $0.0₅342
-1.42%
$5.62 million $359,978
Jul 11, 2025 $0.0₅347
-0.87%
$5.7 million $377,527
Jul 10, 2025 $0.0₅34
+0.86%
$5.6 million $406,109
Jul 9, 2025 $0.0₅337
+4.34%
$5.53 million $372,366
Jul 8, 2025 $0.0₅323
+1.81%
$5.3 million $315,312
Jul 7, 2025 $0.0₅317
-2.64%
$5.21 million $486,507
Jul 6, 2025 $0.0₅326
+2.87%
$5.35 million $510,046
Jul 5, 2025 $0.0₅317
-0.39%
$5.2 million $339,894
Jul 4, 2025 $0.0₅318
-3.21%
$5.23 million $433,687
Jul 3, 2025 $0.0₅329
+0.72%
$5.4 million $117,108
Jul 2, 2025 $0.0₅327
+1.78%
$5.36 million $177,460
Jul 1, 2025 $0.0₅321
-5.82%
$5.27 million $605,449
Jun 30, 2025 $0.0₅341
+1.33%
$5.6 million $582,126
Jun 29, 2025 $0.0₅337
+1.58%
$5.53 million $481,709
Jun 28, 2025 $0.0₅332
+6.15%
$5.45 million $399,218
Jun 27, 2025 $0.0₅313
+2.24%
$5.13 million $402,693
Jun 26, 2025 $0.0₅306
-2.57%
$5.02 million $450,486
Jun 25, 2025 $0.0₅314
-1.89%
$5.15 million $446,237
Jun 24, 2025 $0.0₅32
+0.51%
$5.25 million $468,389
Jun 23, 2025 $0.0₅318
+10.08%
$5.23 million $349,496
Jun 22, 2025 $0.0₅289
-2.10%
$4.75 million $434,425
Jun 21, 2025 $0.0₅295
-3.83%
$4.85 million $445,209
Jun 20, 2025 $0.0₅307
-4.50%
$5.04 million $471,733
Jun 19, 2025 $0.0₅321
-0.25%
$5.28 million $468,170
Jun 18, 2025 $0.0₅322
-0.84%
$5.29 million $521,611
Jun 17, 2025 $0.0₅325
-2.44%
$5.34 million $538,925
Jun 16, 2025 $0.0₅333
-0.37%
$5.47 million $479,851
Jun 15, 2025 $0.0₅334
+5.15%
$5.49 million $372,862
Jun 14, 2025 $0.0₅318
-2.65%
$5.22 million $581,267
Jun 13, 2025 $0.0₅326
-3.82%
$5.35 million $489,926
Jun 12, 2025 $0.0₅339
-4.61%
$5.56 million $549,310
Jun 11, 2025 $0.0₅355
-2.44%
$5.83 million $582,165
Jun 10, 2025 $0.0₅364
+2.13%
$5.98 million $524,529
Jun 9, 2025 $0.0₅358
+6.02%
$5.87 million $486,363
Jun 8, 2025 $0.0₅337
+1.31%
$5.54 million $499,462
Jun 7, 2025 $0.0₅333
+1.51%
$5.47 million $567,373
Jun 6, 2025 $0.0₅328
+2.70%
$5.39 million $412,250
Jun 5, 2025 $0.0₅319
-6.42%
$5.24 million $457,805
Jun 4, 2025 $0.0₅341
-0.78%
$5.6 million $579,956