SNAP Historical Data

$NAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅365
-2.89%
$ 5.99 million $ 275,674
Jul 30, 2025 $ 0.0₅376
-2.11%
$ 6.17 million $ 455,953
Jul 29, 2025 $ 0.0₅384
-1.04%
$ 6.31 million $ 471,085
Jul 28, 2025 $ 0.0₅387
-3.49%
$ 6.36 million $ 357,118
Jul 27, 2025 $ 0.0₅401
+2.03%
$ 6.59 million $ 434,013
Jul 26, 2025 $ 0.0₅393
-0.46%
$ 6.45 million $ 404,636
Jul 25, 2025 $ 0.0₅395
+1.76%
$ 6.48 million $ 347,579
Jul 24, 2025 $ 0.0₅388
-3.45%
$ 6.37 million $ 337,691
Jul 23, 2025 $ 0.0₅402
-8.02%
$ 6.6 million $ 403,626
Jul 22, 2025 $ 0.0₅437
+4.79%
$ 7.17 million $ 438,714
Jul 21, 2025 $ 0.0₅417
+8.05%
$ 6.85 million $ 442,575
Jul 20, 2025 $ 0.0₅385
+2.69%
$ 6.32 million $ 366,502
Jul 19, 2025 $ 0.0₅375
-0.57%
$ 6.15 million $ 345,738
Jul 18, 2025 $ 0.0₅377
+0.56%
$ 6.19 million $ 357,828
Jul 17, 2025 $ 0.0₅375
+1.33%
$ 6.16 million $ 290,352
Jul 16, 2025 $ 0.0₅37
+6.03%
$ 6.08 million $ 335,788
Jul 15, 2025 $ 0.0₅349
+0.87%
$ 5.73 million $ 264,472
Jul 14, 2025 $ 0.0₅346
+0.84%
$ 5.68 million $ 339,611
Jul 13, 2025 $ 0.0₅343
+0.31%
$ 5.63 million $ 389,468
Jul 12, 2025 $ 0.0₅342
-1.42%
$ 5.62 million $ 359,978
Jul 11, 2025 $ 0.0₅347
-0.87%
$ 5.7 million $ 377,527
Jul 10, 2025 $ 0.0₅34
+0.86%
$ 5.6 million $ 406,109
Jul 9, 2025 $ 0.0₅337
+4.34%
$ 5.53 million $ 372,366
Jul 8, 2025 $ 0.0₅323
+1.81%
$ 5.3 million $ 315,312
Jul 7, 2025 $ 0.0₅317
-2.64%
$ 5.21 million $ 486,507
Jul 6, 2025 $ 0.0₅326
+2.87%
$ 5.35 million $ 510,046
Jul 5, 2025 $ 0.0₅317
-0.39%
$ 5.2 million $ 339,894
Jul 4, 2025 $ 0.0₅318
-3.21%
$ 5.23 million $ 433,687
Jul 3, 2025 $ 0.0₅329
+0.72%
$ 5.4 million $ 117,108
Jul 2, 2025 $ 0.0₅327
+1.78%
$ 5.36 million $ 177,460
Jul 1, 2025 $ 0.0₅321
-5.82%
$ 5.27 million $ 605,449
Jun 30, 2025 $ 0.0₅341
+1.33%
$ 5.6 million $ 582,126
Jun 29, 2025 $ 0.0₅337
+1.58%
$ 5.53 million $ 481,709
Jun 28, 2025 $ 0.0₅332
+6.15%
$ 5.45 million $ 399,218
Jun 27, 2025 $ 0.0₅313
+2.24%
$ 5.13 million $ 402,693
Jun 26, 2025 $ 0.0₅306
-2.57%
$ 5.02 million $ 450,486
Jun 25, 2025 $ 0.0₅314
-1.89%
$ 5.15 million $ 446,237
Jun 24, 2025 $ 0.0₅32
+0.51%
$ 5.25 million $ 468,389
Jun 23, 2025 $ 0.0₅318
+10.08%
$ 5.23 million $ 349,496
Jun 22, 2025 $ 0.0₅289
-2.10%
$ 4.75 million $ 434,425
Jun 21, 2025 $ 0.0₅295
-3.83%
$ 4.85 million $ 445,209
Jun 20, 2025 $ 0.0₅307
-4.50%
$ 5.04 million $ 471,733
Jun 19, 2025 $ 0.0₅321
-0.25%
$ 5.28 million $ 468,170
Jun 18, 2025 $ 0.0₅322
-0.84%
$ 5.29 million $ 521,611
Jun 17, 2025 $ 0.0₅325
-2.44%
$ 5.34 million $ 538,925
Jun 16, 2025 $ 0.0₅333
-0.37%
$ 5.47 million $ 479,851
Jun 15, 2025 $ 0.0₅334
+5.15%
$ 5.49 million $ 372,862
Jun 14, 2025 $ 0.0₅318
-2.65%
$ 5.22 million $ 581,267
Jun 13, 2025 $ 0.0₅326
-3.82%
$ 5.35 million $ 489,926
Jun 12, 2025 $ 0.0₅339
-4.61%
$ 5.56 million $ 549,310