Coinranking
SNAP Historical Data
$NAP
Page 7
| Date | | |
|---|---|---|
| Jun 15, 2025 | $ 0.0₅334 | +5.15% |
| Jun 14, 2025 | $ 0.0₅318 | -2.65% |
| Jun 13, 2025 | $ 0.0₅326 | -3.82% |
| Jun 12, 2025 | $ 0.0₅339 | -4.61% |
| Jun 11, 2025 | $ 0.0₅355 | -2.44% |
| Jun 10, 2025 | $ 0.0₅364 | +2.13% |
| Jun 9, 2025 | $ 0.0₅358 | +6.02% |
| Jun 8, 2025 | $ 0.0₅337 | +1.31% |
| Jun 7, 2025 | $ 0.0₅333 | +1.51% |
| Jun 6, 2025 | $ 0.0₅328 | +2.70% |
| Jun 5, 2025 | $ 0.0₅319 | -6.42% |
| Jun 4, 2025 | $ 0.0₅341 | -0.78% |
| Jun 3, 2025 | $ 0.0₅344 | -1.32% |
| Jun 2, 2025 | $ 0.0₅349 | -0.17% |
| Jun 1, 2025 | $ 0.0₅349 | +0.44% |
| May 31, 2025 | $ 0.0₅348 | -0.07% |
| May 30, 2025 | $ 0.0₅348 | -5.95% |
| May 29, 2025 | $ 0.0₅37 | -2.61% |
| May 28, 2025 | $ 0.0₅38 | -3.29% |
| May 27, 2025 | $ 0.0₅393 | +0.95% |
| May 26, 2025 | $ 0.0₅389 | +0.39% |
| May 25, 2025 | $ 0.0₅387 | -0.85% |
| May 24, 2025 | $ 0.0₅391 | +1.12% |
| May 23, 2025 | $ 0.0₅386 | -2.76% |
| May 22, 2025 | $ 0.0₅397 | +2.78% |
| May 21, 2025 | $ 0.0₅387 | +3.43% |
| May 20, 2025 | $ 0.0₅374 | +0.73% |
| May 19, 2025 | $ 0.0₅371 | -3.42% |
| May 18, 2025 | $ 0.0₅384 | +3.88% |
| May 17, 2025 | $ 0.0₅37 | -0.86% |
| May 16, 2025 | $ 0.0₅373 | -0.66% |
| May 15, 2025 | $ 0.0₅376 | -4.10% |
| May 14, 2025 | $ 0.0₅392 | -4.41% |
| May 13, 2025 | $ 0.0₅41 | +5.58% |
| May 12, 2025 | $ 0.0₅388 | +0.38% |
| May 11, 2025 | $ 0.0₅387 | -2.27% |
| May 10, 2025 | $ 0.0₅396 | +2.67% |
| May 9, 2025 | $ 0.0₅385 | +5.80% |
| May 8, 2025 | $ 0.0₅364 | +10.47% |
| May 7, 2025 | $ 0.0₅33 | +1.05% |
| May 6, 2025 | $ 0.0₅325 | -0.18% |
| May 5, 2025 | $ 0.0₅325 | +1.21% |
| May 4, 2025 | $ 0.0₅321 | -2.26% |
| May 3, 2025 | $ 0.0₅329 | -1.26% |
| May 2, 2025 | $ 0.0₅333 | -1.11% |
| May 1, 2025 | $ 0.0₅337 | +2.76% |
| Apr 30, 2025 | $ 0.0₅327 | -0.27% |
| Apr 29, 2025 | $ 0.0₅339 | +1.33% |
| Apr 28, 2025 | $ 0.0₅334 | -0.02% |
| Apr 27, 2025 | $ 0.0₅334 | -0.94% |