我们都是Peasant Historical Data

Peasant
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅291
+0.00%
$ 2,910 $ 29
Mar 28, 4 AM $ 0.0₅28
+0.00%
$ 2,803 $ 163
Mar 27, 3 PM $ 0.0₅257
+0.00%
$ 2,568 $ 20
Mar 18, 10 AM $ 0.0₅301
+9.07%
$ 3,014 $ 231
Mar 15, 9 PM $ 0.0₅272
-0.05%
$ 2,722 $ 4,473
Mar 15, 11 AM $ 0.0₅272
-0.02%
$ 2,719 $ 4,078
Mar 14, 12 AM $ 0.0₅377
+24.64%
$ 3,767 $ 4,185
Mar 13, 10 PM $ 0.0₅301
+2.46%
$ 3,006 $ 716
Mar 13, 9 AM $ 0.0₅303
+0.00%
$ 3,027 $ 684
Mar 12, 1 PM $ 0.0₅264
+0.00%
$ 2,644 $ 391
Mar 11, 5 PM $ 0.0₅299
+2.45%
$ 2,985 $ 20
Mar 9, 9 PM $ 0.0₅29
+0.00%
$ 2,902 $ 19
Mar 8, 6 AM $ 0.0₅277
+0.35%
$ 2,769 $ 1,120
Mar 8, 2 AM $ 0.0₅271
-1.47%
$ 2,715 $ 4,529
Mar 7, 11 PM $ 0.0₅273
-1.69%
$ 2,732 $ 4,442
Mar 7, 10 PM $ 0.0₅274
+1.80%
$ 2,739 $ 4,237
Mar 7, 9 PM $ 0.0₅273
+0.09%
$ 2,730 $ 2,510
Mar 7, 7 AM $ 0.0₅352
-2.40%
$ 3,517 $ 1,558
Mar 6, 9 PM $ 0.0₅358
+0.09%
$ 3,576 $ 1,529
Mar 6, 8 PM $ 0.0₅358
+25.17%
$ 3,575 $ 1,536
Mar 2, 4 PM $ 0.0₅367
+0.00%
$ 3,670 $ 1,658
Mar 2, 3 PM $ 0.0₅369
+30.17%
$ 3,695 $ 1,660
Feb 24, 3 PM $ 0.0₅266
+0.00%
$ -- $ 3,352
Feb 23, 4 AM $ 0.0₅384
+3.57%
$ 3,838 $ 2,761
Feb 23, 3 AM $ 0.0₅374
+36.96%
$ 3,741 $ 2,449
Feb 17, 4 PM $ 0.0₅272
+0.00%
$ 2,716 $ 85
Feb 16, 5 PM $ 0.0₅254
+0.00%
$ 2,536 $ 2,832
Feb 16, 12 AM $ 0.0₅418
+9.95%
$ 4,180 $ 697
Feb 15, 6 AM $ 0.0₅343
+0.00%
$ 3,434 $ 11
Feb 14, 4 PM $ 0.0₅343
+0.00%
$ 3,428 $ 32
Feb 13, 3 PM $ 0.0₅34
+0.83%
$ 3,396 $ 485
Feb 13, 12 PM $ 0.0₅34
-0.53%
$ 3,398 $ 458
Feb 13, 3 AM $ 0.0₅354
+0.00%
$ 3,536 $ 245
Feb 13, 12 AM $ 0.0₅374
-2.15%
$ 3,742 $ 5,470
Feb 12, 4 PM $ 0.0₅315
+0.00%
$ -- $ 3,942
Feb 12, 3 PM $ 0.0₅315
-16.50%
$ -- $ 3,929
Feb 12, 2 PM $ 0.0₅391
+23.40%
$ -- $ 3,685
Feb 12, 12 PM $ 0.0₅317
-6.33%
$ -- $ 3,398
Feb 12, 11 AM $ 0.0₅338
+0.45%
$ -- $ 3,339
Feb 12, 10 AM $ 0.0₅337
+1.45%
$ -- $ 3,270
Feb 12, 9 AM $ 0.0₅33
+0.12%
$ -- $ 3,229
Feb 12, 6 AM $ 0.0₅336
-0.17%
$ -- $ 3,255
Feb 12, 4 AM $ 0.0₅338
+0.00%
$ -- $ 3,088
Feb 12, 3 AM $ 0.0₅32
+0.00%
$ -- $ 28,524
Feb 12, 2 AM $ 0.0₅32
-0.59%
$ -- $ 28,413
Feb 12, 1 AM $ 0.0₅322
-4.33%
$ -- $ 28,695
Feb 12, 12 AM $ 0.0₅338
+5.77%
$ -- $ 26,129
Feb 11, 10 PM $ 0.0₅321
+0.15%
$ -- $ 26,541
Feb 11, 8 PM $ 0.0₅327
+0.00%
$ -- $ 25,723
Feb 11, 7 PM $ 0.0₅31
-7.90%
$ -- $ 25,604
Download