SAFU Historical Data

SAFU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.0₅146
-22.39%
$-- $105
Aug 15, 10 PM $0.0₅471
+0.00%
$-- $275
Aug 15, 7 PM $0.0000201
-0.03%
$-- $1,517
Aug 15, 6 PM $0.0000201
+0.00%
$-- $1,544
Aug 15, 5 PM $0.0000201
+0.00%
$-- $1,547
Aug 15, 4 PM $0.0000201
+1.21%
$-- $1,550
Aug 15, 3 PM $0.0000199
-4.65%
$-- $1,328
Aug 15, 2 PM $0.0000207
+0.00%
$-- $1,344
Aug 15, 1 PM $0.0000209
+0.25%
$-- $1,521
Aug 15, 10 AM $0.0000211
+0.00%
$-- $2,863
Aug 15, 9 AM $0.000021
-0.92%
$-- $2,848
Aug 15, 8 AM $0.0000211
+0.00%
$-- $6,145
Aug 15, 7 AM $0.000021
-0.09%
$-- $6,207
Aug 15, 5 AM $0.0000224
-6.89%
$-- $5,703
Aug 15, 4 AM $0.0000244
-0.10%
$-- $5,852
Aug 15, 3 AM $0.0000242
+0.00%
$-- $5,762
Aug 15, 12 AM $0.0000237
+2.06%
$-- $5,808
Aug 14, 10 PM $0.0000232
-1.06%
$-- $8,733
Aug 14, 9 PM $0.0000231
-1.31%
$-- $8,680
Aug 14, 8 PM $0.0000218
+0.00%
$-- $8,562
Aug 14, 7 PM $0.0000217
-0.06%
$-- $8,502
Aug 14, 6 PM $0.0000216
+0.00%
$-- $9,748
Aug 14, 5 PM $0.0000216
+0.49%
$-- $15,599
Aug 14, 4 PM $0.0000215
+0.10%
$-- $15,974
Aug 14, 3 PM $0.0000216
+0.00%
$-- $16,381
Aug 14, 2 PM $0.0000216
+0.92%
$-- $16,362
Aug 14, 1 PM $0.0000215
-3.71%
$-- $16,759
Aug 14, 12 PM $0.0000223
-2.74%
$-- $16,531
Aug 14, 11 AM $0.0000209
+0.00%
$-- $16,465
Aug 14, 10 AM $0.0000174
-19.19%
$-- $13,906
Aug 14, 9 AM $0.0000216
-4.90%
$-- $16,620
Aug 14, 8 AM $0.0000209
-0.81%
$-- $13,178
Aug 14, 7 AM $0.0000213
-0.21%
$-- $13,219
Aug 14, 6 AM $0.0000213
+2.81%
$-- $13,188
Aug 14, 5 AM $0.0000214
+0.62%
$-- $13,284
Aug 14, 4 AM $0.000022
-2.43%
$-- $13,180
Aug 14, 2 AM $0.0000228
+0.89%
$-- $14,102
Aug 14, 1 AM $0.0000222
+1.43%
$-- $13,695
Aug 14, 12 AM $0.000022
-0.10%
$-- $13,833
Aug 13, 11 PM $0.0000216
-7.47%
$-- $20,029
Aug 13, 10 PM $0.0000237
+14.64%
$-- $18,515
Aug 13, 9 PM $0.0000209
+0.52%
$-- $18,524
Aug 13, 8 PM $0.0000211
-0.79%
$-- $18,545
Aug 13, 7 PM $0.0000211
-0.62%
$-- $18,264
Aug 13, 6 PM $0.0000213
+22.17%
$-- $18,467
Aug 13, 5 PM $0.0000169
+0.00%
$-- $11,365
Aug 13, 4 PM $0.0000166
+0.99%
$-- $11,179
Aug 13, 3 PM $0.0000168
-2.34%
$-- $10,739
Aug 13, 2 PM $0.0000171
+0.39%
$-- $10,406
Aug 13, 1 PM $0.0000171
-3.76%
$-- $10,248