SAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000136
+0.00%
$-- $83
Today, at 4 AM $0.0000136
+0.00%
$-- $83
Today, at 3 AM $0.0000134
+0.00%
$-- $47
Yesterday, at 12 PM $0.0000133
+0.00%
$-- $54
Yesterday, at 7 AM $0.0000134
+0.00%
$-- $47
Yesterday, at 3 AM $0.0000135
+0.00%
$-- $151
Aug 25, 7 AM $0.0₅191
+0.00%
$-- $111
Aug 25, 6 AM $0.0₅411
+0.00%
$-- $172
Aug 18, 7 AM $0.0₅218
-0.30%
$-- $550
Aug 18, 6 AM $0.0₅257
-70.47%
$-- $386
Aug 18, 5 AM $0.0000204
+22.39%
$-- $2,921
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₄1
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0.0₁₃1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0.0₁₁1
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 11 PM $0.0₁₄115
+228.77%
$-- $0.0₅1
Aug 16, 10 PM $0.0₁₄175
-13.00%
$-- $0
Aug 16, 9 PM $0.0₁₄763
+28.80%
$-- $0
Aug 16, 6 PM $0.0₁₂111
+0.00%
$-- $0.0001
Aug 16, 5 PM $0.0₁₂843
+0.00%
$-- $0.001
Aug 16, 4 PM $0.0₁₃57
-73.72%
$-- $0
Aug 16, 3 PM $0.0₁₂208
-31.77%
$-- $0
Aug 16, 2 PM $0.0₁₂822
-51.89%
$-- $0
Aug 16, 1 PM $0.0₁₁229
-91.35%
$-- $0.001
Aug 16, 12 PM $0.0₁₀263
-38.60%
$-- $0.01
Aug 16, 11 AM $0.0₁₀666
-5.23%
$-- $0
Aug 16, 10 AM $0.0₁₀96
-67.81%
$-- $0
Aug 16, 9 AM $0.0₉281
+134.13%
$-- $0.1
Aug 16, 8 AM $0.0₉829
-23.95%
$-- $0
Aug 16, 7 AM $0.0₈21
-66.80%
$-- $0
Aug 16, 6 AM $0.0₈697
+0.00%
$-- $1
Aug 16, 4 AM $0.0₆157
+0.27%
$-- $21
Aug 16, 2 AM $0.0₆407
+21.37%
$-- $59
Aug 16, 1 AM $0.0₅14
+0.00%
$-- $200
Aug 16, 12 AM $0.0₅132
+19.73%
$-- $188
Download