SAFU Historical Data

SAFU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.0000182
-2.08%
$-- $10,023
Aug 13, 11 AM $0.0000178
-7.56%
$-- $9,380
Aug 13, 10 AM $0.0000193
+0.00%
$-- $9,138
Aug 13, 9 AM $0.0000188
-1.46%
$-- $8,913
Aug 13, 8 AM $0.0000189
+0.00%
$-- $9,240
Aug 13, 7 AM $0.0000188
+0.00%
$-- $9,318
Aug 13, 6 AM $0.0000189
+1.13%
$-- $9,320
Aug 13, 5 AM $0.0000188
+0.11%
$-- $9,385
Aug 13, 4 AM $0.0000188
-8.50%
$-- $9,527
Aug 13, 3 AM $0.0000191
+2.70%
$-- $9,098
Aug 13, 1 AM $0.0000186
+0.02%
$-- $8,849
Aug 13, 12 AM $0.0000186
+0.29%
$-- $8,976
Aug 12, 11 PM $0.0000186
-0.82%
$-- $8,929
Aug 12, 9 PM $0.0000171
+0.00%
$-- $1,604
Aug 12, 8 PM $0.0000171
-0.13%
$-- $1,579
Aug 12, 7 PM $0.0000171
+0.00%
$-- $1,604
Aug 12, 5 PM $0.0000171
+0.00%
$-- $1,684
Aug 12, 4 PM $0.0000173
-1.82%
$-- $1,840
Aug 12, 3 PM $0.0000176
-2.31%
$-- $1,794
Aug 12, 12 PM $0.0000179
-0.52%
$-- $4,050
Aug 12, 11 AM $0.0000179
+0.00%
$-- $4,632
Aug 12, 10 AM $0.0000179
+0.00%
$-- $4,665
Aug 12, 9 AM $0.0000177
+0.59%
$-- $4,652
Aug 12, 8 AM $0.0000179
-1.11%
$-- $4,601
Aug 12, 7 AM $0.0000183
+0.00%
$-- $4,662
Aug 12, 6 AM $0.0000182
-1.52%
$-- $5,092
Aug 12, 5 AM $0.0000181
+0.12%
$-- $4,977
Aug 12, 4 AM $0.0000178
-0.71%
$-- $4,910
Aug 12, 3 AM $0.0000185
+0.00%
$-- $4,597
Aug 12, 1 AM $0.0000184
-0.56%
$-- $5,504
Aug 12, 12 AM $0.000019
+0.00%
$-- $5,406
Aug 11, 11 PM $0.000019
+0.00%
$-- $5,749
Aug 11, 10 PM $0.0000185
+16.57%
$-- $5,611
Aug 11, 9 PM $0.0000191
+0.00%
$-- $5,448
Aug 11, 7 PM $0.000019
+0.00%
$-- $5,457
Aug 11, 5 PM $0.0000193
-1.45%
$-- $5,372
Aug 11, 4 PM $0.0000203
+2.75%
$-- $5,184
Aug 11, 3 PM $0.0000195
-0.36%
$-- $5,101
Aug 11, 2 PM $0.0000195
-3.06%
$-- $5,431
Aug 11, 1 PM $0.0000201
-7.93%
$-- $5,523
Aug 11, 12 PM $0.0000228
-9.49%
$-- $3,488
Aug 11, 11 AM $0.0000254
+3.02%
$-- $2,972
Aug 11, 9 AM $0.0000248
+2.04%
$-- $3,494
Aug 11, 8 AM $0.0000244
-1.86%
$-- $3,376
Aug 11, 7 AM $0.0000249
+0.39%
$-- $3,575
Aug 11, 6 AM $0.000024
+8.27%
$-- $3,410
Aug 11, 5 AM $0.000024
+0.00%
$-- $3,651
Aug 11, 4 AM $0.0000321
-3.89%
$-- $5,950
Aug 11, 3 AM $0.0000388
+0.57%
$-- $7,071
Aug 11, 2 AM $0.0000235
+0.00%
$-- $3,992