SAFU Historical Data

SAFU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.0000186
-21.51%
$-- $3,303
Aug 11, 12 AM $0.0000229
-6.79%
$-- $3,855
Aug 10, 10 PM $0.0000248
-0.48%
$-- $4,817
Aug 10, 9 PM $0.0000244
+0.00%
$-- $5,367
Aug 10, 8 PM $0.0000244
+0.00%
$-- $5,459
Aug 10, 6 PM $0.0000241
+0.00%
$-- $8,173
Aug 10, 5 PM $0.0000243
+0.51%
$-- $8,227
Aug 10, 4 PM $0.0000243
+0.94%
$-- $8,191
Aug 10, 3 PM $0.000024
+4.68%
$-- $8,099
Aug 10, 2 PM $0.0000224
-1.87%
$-- $8,158
Aug 10, 1 PM $0.0000229
-3.86%
$-- $8,202
Aug 10, 12 PM $0.0000238
-0.04%
$-- $8,152
Aug 10, 11 AM $0.0000236
+0.00%
$-- $8,106
Aug 10, 10 AM $0.0000236
-8.46%
$-- $8,145
Aug 10, 9 AM $0.0000247
+0.00%
$-- $7,803
Aug 10, 8 AM $0.0000247
+0.24%
$-- $7,949
Aug 10, 7 AM $0.0000249
+0.00%
$-- $7,603
Aug 10, 6 AM $0.0000231
-10.71%
$-- $7,599
Aug 10, 5 AM $0.0000259
+0.23%
$-- $7,135
Aug 10, 4 AM $0.0000257
+6.31%
$-- $7,873
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0.0₁₆1
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0.0₁₆1
Aug 8, 10 PM $0
--%
$-- $0.0₁₆1
Aug 8, 8 PM $0
--%
$-- $0.0₁₆1