Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyCrepe Historical Data

BABYCREPE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.0₁₃109
-97.58%
$-- $0
Jul 29, 2026 $0.0₁₁19
-93.36%
$1 $0.01
Jul 28, 2026 $0.0₁₀347
-99.01%
$24 $0
Jul 27, 2026 $0.0₈684
-63.35%
$4,719 $1
Jul 26, 2026 $0.0₇321
-6.00%
$-- $35
Jul 25, 2026 $0.0₇559
--%
$38,578 $24
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 23, 2026 $0.0₈194
--%
$-- $5
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₇21
--%
$-- $16
Jul 16, 2026 $0.0₁₅41
-100.00%
$-- $0
Jul 15, 2026 $0.0₇584
-0.80%
$-- $137
Jul 14, 2026 $0.0₇644
+8.00%
$44,460 $92
Jul 13, 2026 $0.0₇581
-2.43%
$40,086 $72
Jul 12, 2026 $0.0₇603
-2.96%
$41,583 $72
Jul 11, 2026 $0.0₇614
+3.43%
$42,348 $122
Jul 10, 2026 $0.0₇581
-3.04%
$40,066 $184
Jul 9, 2026 $0.0₇615
+3.25%
$42,417 $246
Jul 8, 2026 $0.0₇623
-2.30%
$43,019 $202
Jul 7, 2026 $0.0₇647
-2.94%
$44,613 $83
Jul 6, 2026 $0.0₇663
-1.18%
$-- $127
Jul 5, 2026 $0.0₇666
-0.37%
$-- $394
Jul 4, 2026 $0.0₇725
+2.07%
$50,023 $308
Jul 3, 2026 $0.0₇714
+1.45%
$49,273 $286
Jul 1, 2026 $0.0₇685
+13.26%
$47,291 $688
Jun 30, 2026 $0.0₇603
-1.67%
$41,619 $65
Jun 29, 2026 $0.0₇616
+0.00%
$-- $316
Jun 28, 2026 $0.0₇647
-0.87%
$-- $60
Jun 27, 2026 $0.0₇662
-1.26%
$45,674 $173
Jun 26, 2026 $0.0₇663
+3.84%
$45,727 $310
Jun 25, 2026 $0.0₇831
+30.37%
$57,325 $86
Jun 24, 2026 $0.0₇831
+26.51%
$-- $86
Jun 23, 2026 $0.0₇649
-1.70%
$-- $161
Jun 22, 2026 $0.0₇685
+1.42%
$47,274 $126
Jun 21, 2026 $0.0₇672
-12.08%
$46,397 $544
Jun 20, 2026 $0.0₇783
-0.21%
$54,015 $512
Jun 19, 2026 $0.0₇834
+7.05%
$57,553 $333
Jun 18, 2026 $0.0₇791
-4.91%
$54,545 $141
Jun 17, 2026 $0.0₇847
+8.16%
$58,418 $2,057
Jun 16, 2026 $0.0₇845
-28.17%
$58,315 $4,274
Jun 15, 2026 $0.0₆118
+163.37%
$81,119 $8,002
Jun 14, 2026 $0.0₇447
+4.04%
$30,812 $135
Jun 13, 2026 $0.0₇427
-1.97%
$29,457 $178
Jun 11, 2026 $0.0₇439
+0.12%
$-- $107
Jun 9, 2026 $0.0₇428
+0.00%
$-- $237
Jun 7, 2026 $0.0₇431
+3.86%
$29,756 $107