BabyCrepe Historical Data

BABYCREPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₇681
+0.00%
$ 47,009 $ 1,870
Apr 17, 5 AM $ 0.0₇685
+0.00%
$ 47,266 $ 1,885
Apr 17, 1 AM $ 0.0₇721
+0.55%
$ 49,753 $ 2,011
Apr 16, 8 PM $ 0.0₇717
-1.04%
$ 49,496 $ 2,018
Apr 16, 7 PM $ 0.0₇659
+0.00%
$ 45,469 $ 1,672
Apr 16, 6 PM $ 0.0₇68
-5.14%
$ 46,934 $ 1,454
Apr 16, 5 PM $ 0.0₇713
+3.59%
$ 49,183 $ 966
Apr 16, 4 PM $ 0.0₇69
+4.76%
$ 47,584 $ 795
Apr 16, 1 PM $ 0.0₇621
-0.03%
$ 42,870 $ 370
Apr 16, 7 AM $ 0.0₇619
-0.11%
$ 42,708 $ 353
Apr 16, 3 AM $ 0.0₇611
+0.00%
$ 42,161 $ 278
Apr 15, 9 PM $ 0.0₇564
+0.00%
$ 38,948 $ 54
Apr 15, 12 PM $ 0.0₇56
+0.00%
$ 38,655 $ 97
Apr 15, 11 AM $ 0.0₇56
-0.06%
$ 38,633 $ 97
Apr 15, 1 AM $ 0.0₇56
+0.00%
$ 38,624 $ 266
Apr 14, 10 PM $ 0.0₇561
+0.44%
$ 38,694 $ 272
Apr 14, 9 PM $ 0.0₇558
+0.14%
$ 38,512 $ 261
Apr 14, 7 PM $ 0.0₇556
-0.20%
$ 38,350 $ 280
Apr 14, 6 PM $ 0.0₇559
+0.00%
$ 38,601 $ 278
Apr 14, 3 PM $ 0.0₇561
+0.00%
$ 38,683 $ 281
Apr 14, 2 PM $ 0.0₇561
+1.32%
$ 38,728 $ 274
Apr 14, 1 PM $ 0.0₇553
+0.00%
$ 38,132 $ 254
Apr 14, 11 AM $ 0.0₇552
+0.29%
$ 38,087 $ 245
Apr 14, 9 AM $ 0.0₇554
+0.00%
$ 38,247 $ 196
Apr 14, 8 AM $ 0.0₇556
+0.41%
$ 38,390 $ 211
Apr 14, 7 AM $ 0.0₇554
+1.71%
$ 38,199 $ 192
Apr 14, 6 AM $ 0.0₇544
+0.17%
$ 37,511 $ 187
Apr 13, 4 PM $ 0.0₇538
+0.00%
$ 37,097 $ 136
Apr 13, 1 PM $ 0.0₇537
+0.00%
$ 37,048 $ 121
Apr 12, 11 AM $ 0.0₇545
+0.00%
$ 37,636 $ 111
Apr 12, 8 AM $ 0.0₇546
+0.00%
$ 37,660 $ 102
Apr 11, 6 PM $ 0.0₇558
+0.00%
$ 38,528 $ 219
Apr 11, 4 PM $ 0.0₇556
+0.00%
$ 38,336 $ 194
Apr 11, 1 PM $ 0.0₇573
+0.00%
$ 39,518 $ 207
Apr 11, 7 AM $ 0.0₇575
+0.00%
$ 39,656 $ 247
Apr 10, 10 PM $ 0.0₇566
+0.00%
$ 39,072 $ 303
Apr 10, 9 PM $ 0.0₇569
+0.88%
$ 39,242 $ 296
Apr 10, 4 PM $ 0.0₇557
+0.00%
$ 38,406 $ 399
Apr 10, 3 PM $ 0.0₇555
+0.00%
$ 38,306 $ 389
Apr 10, 2 PM $ 0.0₇555
+0.74%
$ 38,288 $ 382
Apr 10, 10 AM $ 0.0₇543
+0.00%
$ 37,500 $ 457
Apr 10, 9 AM $ 0.0₇543
-0.05%
$ 37,486 $ 454
Apr 9, 11 PM $ 0.0₇536
+0.00%
$ 36,960 $ 316
Apr 9, 7 PM $ 0.0₇539
+0.00%
$ 37,207 $ 293
Apr 9, 6 PM $ 0.0₇53
-3.15%
$ 36,545 $ 247
Apr 9, 5 PM $ 0.0₇547
+0.00%
$ 37,753 $ 159
Apr 9, 2 PM $ 0.0₇544
-0.41%
$ 37,535 $ 209
Apr 9, 1 PM $ 0.0₇54
+0.00%
$ 37,243 $ 167
Apr 8, 8 PM $ 0.0₇531
+0.00%
$ -- $ 579
Apr 8, 5 PM $ 0.0₇543
-0.24%
$ 37,453 $ 537