Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyCrepe Historical Data

BABYCREPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 PM $0.0₇875
+0.04%
$60,399 $135
Sep 21, 2 PM $0.0₇868
+0.00%
$59,865 $134
Sep 21, 1 PM $0.0₇866
+0.14%
$59,739 $131
Sep 21, 4 AM $0.0₇847
+0.00%
$58,441 $137
Sep 21, 1 AM $0.0₇856
+0.00%
$59,076 $53
Sep 20, 8 PM $0.0₇856
+0.00%
$59,058 $76
Sep 20, 3 PM $0.0₇844
+0.02%
$58,230 $118
Sep 20, 11 AM $0.0₇84
+0.00%
$57,981 $98
Sep 20, 9 AM $0.0₇845
+0.00%
$58,330 $92
Sep 20, 8 AM $0.0₇84
+0.00%
$57,975 $90
Sep 20, 7 AM $0.0₇843
+0.00%
$58,135 $91
Sep 20, 1 AM $0.0₇856
+0.00%
$59,035 $98
Sep 19, 10 PM $0.0₇85
+0.00%
$58,669 $73
Sep 19, 9 PM $0.0₇846
+0.00%
$58,381 $69
Sep 19, 8 PM $0.0₇851
+0.00%
$58,733 $59
Sep 19, 7 PM $0.0₇854
+0.62%
$58,914 $46
Sep 19, 5 PM $0.0₇855
+0.00%
$59,019 $74
Sep 19, 2 PM $0.0₇859
+0.00%
$59,282 $87
Sep 19, 12 PM $0.0₇858
+0.00%
$-- $101
Sep 19, 10 AM $0.0₇856
+0.00%
$59,088 $97
Sep 19, 7 AM $0.0₇85
-0.30%
$58,663 $138
Sep 19, 6 AM $0.0₇852
+0.04%
$58,780 $130
Sep 18, 8 PM $0.0₇854
-0.02%
$58,925 $184
Sep 18, 7 PM $0.0₇855
-0.46%
$59,022 $165
Sep 18, 5 PM $0.0₇85
-0.27%
$58,622 $192
Sep 18, 4 PM $0.0₇853
+0.00%
$58,848 $169
Sep 18, 1 PM $0.0₇854
+0.51%
$58,895 $168
Sep 18, 10 AM $0.0₇851
+0.03%
$58,702 $159
Sep 18, 9 AM $0.0₇846
+0.00%
$58,377 $120
Sep 18, 6 AM $0.0₇847
+0.00%
$58,413 $179
Sep 18, 4 AM $0.0₇842
+0.00%
$58,096 $171
Sep 18, 12 AM $0.0₇825
+0.00%
$56,946 $129
Sep 17, 10 PM $0.0₇83
+0.00%
$57,240 $127
Sep 17, 7 PM $0.0₇826
+0.00%
$56,986 $118
Sep 17, 6 PM $0.0₇826
+0.00%
$56,997 $104
Sep 17, 5 PM $0.0₇824
+0.15%
$56,829 $98
Sep 17, 4 PM $0.0₇821
+0.00%
$56,619 $72
Sep 17, 9 AM $0.0₇821
+0.00%
$56,629 $76
Sep 17, 8 AM $0.0₇819
+0.00%
$56,515 $35
Sep 17, 7 AM $0.0₇829
+0.00%
$57,213 $22
Sep 17, 5 AM $0.0₇832
+0.00%
$57,424 $46
Sep 17, 4 AM $0.0₇833
+0.00%
$57,443 $59
Sep 16, 5 PM $0.0₇817
+0.00%
$56,368 $57
Sep 16, 12 PM $0.0₇821
+0.00%
$56,621 $79
Sep 16, 11 AM $0.0₇818
+0.00%
$56,474 $79
Sep 16, 7 AM $0.0₇819
+0.00%
$56,502 $72
Sep 16, 6 AM $0.0₇823
+0.00%
$56,782 $46
Sep 16, 5 AM $0.0₇826
+0.00%
$57,022 $32
Sep 15, 8 PM $0.0₇83
+0.00%
$57,266 $71
Sep 15, 5 PM $0.0₇835
+1.20%
$57,635 $204