BabyCrepe Historical Data

BABYCREPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0₇831
+0.00%
$ 57,363 $ 781
Jun 17, 6 PM $ 0.0₇847
-0.03%
$ 58,418 $ 2,057
Jun 17, 5 PM $ 0.0₇848
+0.00%
$ 58,504 $ 1,969
Jun 17, 4 PM $ 0.0₇836
+0.00%
$ 57,704 $ 2,043
Jun 17, 3 PM $ 0.0₇838
-0.40%
$ 57,802 $ 1,972
Jun 17, 2 PM $ 0.0₇837
-1.50%
$ 57,747 $ 2,022
Jun 17, 1 PM $ 0.0₇848
+0.00%
$ 58,541 $ 1,918
Jun 17, 12 PM $ 0.0₇904
-0.53%
$ 62,378 $ 1,725
Jun 17, 11 AM $ 0.0₇914
-0.70%
$ 63,054 $ 1,693
Jun 17, 7 AM $ 0.0₇947
-0.34%
$ 65,332 $ 2,719
Jun 17, 6 AM $ 0.0₇931
+1.78%
$ 64,225 $ 2,738
Jun 17, 5 AM $ 0.0₇921
+0.00%
$ 63,522 $ 3,322
Jun 17, 4 AM $ 0.0₇917
-0.87%
$ 63,293 $ 3,461
Jun 17, 3 AM $ 0.0₇921
+14.48%
$ 63,561 $ 3,285
Jun 17, 2 AM $ 0.0₇81
+0.00%
$ 55,877 $ 3,274
Jun 17, 12 AM $ 0.0₇791
+1.01%
$ 54,559 $ 4,389
Jun 16, 11 PM $ 0.0₇845
+3.75%
$ 58,315 $ 4,274
Jun 16, 10 PM $ 0.0₇823
+1.03%
$ 56,806 $ 4,210
Jun 16, 9 PM $ 0.0₇831
-6.29%
$ 57,340 $ 4,185
Jun 16, 8 PM $ 0.0₇888
-0.62%
$ 61,260 $ 5,006
Jun 16, 5 PM $ 0.0₇886
+0.57%
$ 61,126 $ 5,795
Jun 16, 2 PM $ 0.0₇866
-0.93%
$ 59,773 $ 9,651
Jun 16, 1 PM $ 0.0₇872
-2.61%
$ 60,153 $ 9,780
Jun 16, 12 PM $ 0.0₇896
-0.33%
$ 61,858 $ 10,249
Jun 16, 11 AM $ 0.0₇92
-13.45%
$ 63,456 $ 10,774
Jun 16, 10 AM $ 0.0₆106
-1.30%
$ 73,269 $ 10,423
Jun 16, 9 AM $ 0.0₆116
-0.38%
$ 79,800 $ 10,094
Jun 16, 8 AM $ 0.0₆116
-0.44%
$ 80,327 $ 10,196
Jun 16, 6 AM $ 0.0₆118
-13.95%
$ 81,281 $ 10,124
Jun 16, 5 AM $ 0.0₆137
-0.99%
$ 94,395 $ 9,552
Jun 16, 4 AM $ 0.0₆138
+1.24%
$ 95,276 $ 9,499
Jun 16, 3 AM $ 0.0₆137
-4.37%
$ 94,411 $ 9,574
Jun 16, 2 AM $ 0.0₆142
+19.03%
$ 97,776 $ 9,053
Jun 16, 12 AM $ 0.0₆117
-0.74%
$ 80,576 $ 8,014
Jun 15, 11 PM $ 0.0₆118
-0.57%
$ 81,119 $ 8,002
Jun 15, 10 PM $ 0.0₆119
-1.00%
$ 82,032 $ 7,986
Jun 15, 9 PM $ 0.0₆12
+11.59%
$ 82,684 $ 7,945
Jun 15, 8 PM $ 0.0₆114
-5.68%
$ 78,580 $ 6,952
Jun 15, 7 PM $ 0.0₆121
-5.31%
$ 83,362 $ 6,658
Jun 15, 6 PM $ 0.0₆128
+0.00%
$ 88,633 $ 6,401
Jun 15, 5 PM $ 0.0₆129
+7.23%
$ 88,957 $ 6,117
Jun 15, 4 PM $ 0.0₆12
+5.90%
$ 82,958 $ 5,838
Jun 15, 3 PM $ 0.0₆113
+19.98%
$ 78,224 $ 5,448
Jun 15, 2 PM $ 0.0₇938
+19.97%
$ 64,751 $ 2,812
Jun 15, 1 PM $ 0.0₇768
+8.32%
$ 52,973 $ 2,054
Jun 15, 12 PM $ 0.0₇705
+26.23%
$ 48,631 $ 1,656
Jun 15, 11 AM $ 0.0₇567
+2.48%
$ 39,106 $ 855
Jun 15, 10 AM $ 0.0₇549
+2.36%
$ 37,908 $ 787
Jun 15, 9 AM $ 0.0₇536
-0.04%
$ 36,966 $ 707
Jun 15, 6 AM $ 0.0₇511
+6.92%
$ 35,289 $ 530