BabyCrepe Historical Data

BABYCREPE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₆197
-10.28%
$ 136,139 $ 58,101
Dec 2, 2025 $ 0.0₆218
+0.85%
$ 150,278 $ 52,634
Dec 1, 2025 $ 0.0₆216
-15.90%
$ 149,083 $ 44,796
Nov 30, 2025 $ 0.0₆256
+6.10%
$ 177,119 $ 44,423
Nov 29, 2025 $ 0.0₆241
+29.69%
$ 166,580 $ 35,046
Nov 28, 2025 $ 0.0₆185
-2.83%
$ 128,019 $ 23,429
Nov 27, 2025 $ 0.0₆192
+63.46%
$ 129,485 $ 18,892
Nov 26, 2025 $ 0.0₆117
+28.82%
$ 81,242 $ 1,304
Nov 25, 2025 $ 0.0₇896
+2.02%
$ 61,832 $ 5,091
Nov 24, 2025 $ 0.0₇875
-8.44%
$ 60,388 $ 4,854
Nov 23, 2025 $ 0.0₇949
+8.30%
$ 65,448 $ 4,115
Nov 22, 2025 $ 0.0₇909
+6.68%
$ 59,641 $ 3,176
Nov 21, 2025 $ 0.0₇877
-13.60%
$ 60,545 $ 2,491
Nov 20, 2025 $ 0.0₆1
-6.99%
$ 69,297 $ 339
Nov 19, 2025 $ 0.0₆107
-3.80%
$ 73,910 $ 5,277
Nov 18, 2025 $ 0.0₆109
-14.03%
$ 75,281 $ 5,286
Nov 17, 2025 $ 0.0₆124
-4.95%
$ 85,561 $ 3,554
Nov 16, 2025 $ 0.0₆129
-2.16%
$ 88,882 $ 3,298
Nov 15, 2025 $ 0.0₆13
-0.53%
$ 89,915 $ 2,868
Nov 14, 2025 $ 0.0₆13
-6.05%
$ 89,664 $ 2,803
Nov 13, 2025 $ 0.0₆138
-4.19%
$ 95,553 $ 1,389
Download