Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyCrepe Historical Data

BABYCREPE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.0₆128
+1.31%
$88,021 $25,564
Dec 29, 2025 $0.0₆127
-1.90%
$88,254 $24,749
Dec 28, 2025 $0.0₆134
-1.35%
$92,195 $23,233
Dec 27, 2025 $0.0₆134
-0.65%
$92,772 $22,665
Dec 26, 2025 $0.0₆134
-8.85%
$-- $21,986
Dec 25, 2025 $0.0₆148
-1.42%
$102,247 $21,694
Dec 24, 2025 $0.0₆151
-6.02%
$103,904 $21,477
Dec 23, 2025 $0.0₆163
-4.81%
$112,018 $20,636
Dec 22, 2025 $0.0₆173
-0.06%
$119,078 $19,733
Dec 21, 2025 $0.0₆172
+5.97%
$118,395 $19,396
Dec 20, 2025 $0.0₆161
+35.99%
$111,118 $17,591
Dec 19, 2025 $0.0₆118
+4.60%
$81,425 $13,008
Dec 18, 2025 $0.0₆113
-2.96%
$77,722 $12,288
Dec 17, 2025 $0.0₆118
-4.84%
$81,395 $12,242
Dec 16, 2025 $0.0₆126
+1.98%
$86,941 $12,405
Dec 15, 2025 $0.0₆123
-18.83%
$85,012 $12,051
Dec 14, 2025 $0.0₆154
-6.08%
$106,258 $10,793
Dec 13, 2025 $0.0₆16
+5.47%
$110,631 $10,285
Dec 12, 2025 $0.0₆146
-1.06%
$100,841 $9,555
Dec 11, 2025 $0.0₆146
-0.42%
$100,811 $9,246
Dec 10, 2025 $0.0₆151
+6.64%
$104,519 $9,061
Dec 9, 2025 $0.0₆144
-1.27%
$99,115 $6,712
Dec 8, 2025 $0.0₆148
-11.94%
$102,016 $5,797
Dec 7, 2025 $0.0₆17
+4.00%
$117,557 $4,369
Dec 6, 2025 $0.0₆164
+1.16%
$113,054 $4,174
Dec 5, 2025 $0.0₆162
-14.14%
$111,871 $2,841
Dec 4, 2025 $0.0₆18
-9.27%
$123,860 $909
Dec 3, 2025 $0.0₆197
-10.28%
$136,139 $58,101
Dec 2, 2025 $0.0₆218
+0.85%
$150,278 $52,634
Dec 1, 2025 $0.0₆216
-15.90%
$149,083 $44,796
Nov 30, 2025 $0.0₆256
+6.10%
$177,119 $44,423
Nov 29, 2025 $0.0₆241
+29.69%
$166,580 $35,046
Nov 28, 2025 $0.0₆185
-2.83%
$128,019 $23,429
Nov 27, 2025 $0.0₆192
+63.46%
$129,485 $18,892
Nov 26, 2025 $0.0₆117
+28.82%
$81,242 $1,304
Nov 25, 2025 $0.0₇896
+2.02%
$61,832 $5,091
Nov 24, 2025 $0.0₇875
-8.44%
$60,388 $4,854
Nov 23, 2025 $0.0₇949
+8.30%
$65,448 $4,115
Nov 22, 2025 $0.0₇909
+6.68%
$59,641 $3,176
Nov 21, 2025 $0.0₇877
-13.60%
$60,545 $2,491
Nov 20, 2025 $0.0₆1
-6.99%
$69,297 $339
Nov 19, 2025 $0.0₆107
-3.80%
$73,910 $5,277
Nov 18, 2025 $0.0₆109
-14.03%
$75,281 $5,286
Nov 17, 2025 $0.0₆124
-4.95%
$85,561 $3,554
Nov 16, 2025 $0.0₆129
-2.16%
$88,882 $3,298
Nov 15, 2025 $0.0₆13
-0.53%
$89,915 $2,868
Nov 14, 2025 $0.0₆13
-6.05%
$89,664 $2,803
Nov 13, 2025 $0.0₆138
-4.19%
$95,553 $1,389
Download