Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deswap Historical Data

DAW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $31
+43.72%
$3.1 billion $375
Sep 13, 2024 $21.6
+0.42%
$2.16 billion $60
Sep 12, 2024 $21.51
+13.21%
$2.15 billion $308
Sep 11, 2024 $44.2
+116.67%
$4.42 billion $966
Sep 10, 2024 $45.89
+56.89%
$4.59 billion $1,355
Sep 9, 2024 $29.25
-39.06%
$2.92 billion $18
Sep 8, 2024 $48
-23.83%
$4.8 billion $4,019
Sep 7, 2024 $62.91
-22.87%
$6.29 billion $21,873
Sep 6, 2024 $81.38
+25.76%
$8.14 billion $65,186
Sep 5, 2024 $67.08
-32.25%
$6.71 billion $17,725
Sep 4, 2024 $99.01
-72.11%
$9.9 billion $191
Sep 3, 2024 $355.01
-5.83%
$35.5 billion $11
Sep 2, 2024 $377
+159.80%
$37.7 billion $1,652
Sep 1, 2024 $187.05
+54.59%
$18.7 billion $3,205
Aug 31, 2024 $121
+11.01%
$12.1 billion $1,209
Aug 30, 2024 $109
-4.48%
$10.9 billion $900
Aug 29, 2024 $162
-22.17%
$16.2 billion $82,283
Aug 28, 2024 $208.41
+16.96%
$20.84 billion $136,548
Aug 27, 2024 $174.23
-17.92%
$17.42 billion $133,923
Aug 26, 2024 $211
-26.60%
$21.1 billion $69,157
Aug 25, 2024 $286.5
+33.00%
$28.65 billion $95,469
Aug 24, 2024 $218.49
-29.16%
$21.85 billion $198,127
Aug 23, 2024 $308.3
+40.26%
$30.83 billion $167,035
Aug 22, 2024 $219.73
-13.19%
$21.97 billion $144,480
Aug 21, 2024 $253.4
-3.92%
$25.34 billion $208,805
Aug 20, 2024 $262.23
-16.42%
$26.22 billion $223,200
Aug 19, 2024 $314.36
-15.83%
$31.44 billion $169,780
Aug 18, 2024 $393.32
+10.42%
$39.33 billion $261,981
Aug 17, 2024 $375.26
+21.78%
$37.53 billion $214,417
Aug 16, 2024 $306.78
-11.62%
$30.68 billion $239,890
Aug 15, 2024 $325.63
+6.70%
$32.56 billion $169,285
Aug 14, 2024 $300.45
-9.57%
$30.05 billion $132,276
Aug 13, 2024 $330.06
+0.75%
$33.01 billion $90,176
Aug 12, 2024 $339.22
-0.29%
$33.92 billion $66,801
Aug 11, 2024 $287.51
+20.89%
$28.75 billion $42,837
Aug 10, 2024 $244.43
+137.38%
$24.44 billion $35,808
Aug 9, 2024 $238.3
+0.53%
$23.83 billion $65,878
Aug 8, 2024 $233.65
-3.35%
$23.36 billion $59,310
Aug 7, 2024 $246.57
+38.54%
$24.66 billion $60,416
Aug 6, 2024 $171.73
+62.01%
$17.17 billion $37,932
Jul 25, 2024 $0.02
-99.98%
$-- $38,461
Jul 24, 2024 $119
+16.09%
$11.9 billion $28,937
Jul 23, 2024 $124.34
+12.39%
$12.43 billion $84,313
Jul 22, 2024 $109.94
+7.78%
$10.99 billion $130,858
Jul 21, 2024 $102
+26.91%
$10.2 billion $103,991
Jul 20, 2024 $80.95
+0.00%
$8.1 billion $1
Jul 19, 2024 $80.95
-2.59%
$8.1 billion $40,923
Jul 18, 2024 $83.1
+4.71%
$8.31 billion $118,481
Jul 17, 2024 $79.36
-0.91%
$7.94 billion $17,681
Jul 16, 2024 $80.09
-17.42%
$8.01 billion $57,550