Simon Property (Reality Tokenized) Historical Data

rSPG Page 12
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 218.34
-0.03%
$ -- $ 17.15 million
1:59 PM $ 218.3
+0.00%
$ -- $ 16.69 million
1:58 PM $ 218.39
+0.02%
$ -- $ 16.69 million
1:57 PM $ 218.37
+0.01%
$ -- $ 16.69 million
1:56 PM $ 218.36
-0.08%
$ -- $ 16.69 million
1:55 PM $ 218.54
+0.18%
$ -- $ 15.04 million
1:54 PM $ 218.16
-0.05%
$ -- $ 15.04 million
1:53 PM $ 218.28
-0.12%
$ -- $ 14.29 million
1:52 PM $ 218.54
+0.00%
$ -- $ 14.29 million
1:51 PM $ 218.49
-0.08%
$ -- $ 13.03 million
1:50 PM $ 218.67
+0.00%
$ -- $ 12.18 million
1:49 PM $ 218.66
+0.00%
$ -- $ 12.18 million
1:48 PM $ 218.66
+0.05%
$ -- $ 11.44 million
1:47 PM $ 218.54
-0.03%
$ -- $ 11.44 million
1:46 PM $ 218.61
-0.01%
$ -- $ 11.44 million
1:45 PM $ 218.64
+0.13%
$ -- $ 10.82 million
1:44 PM $ 218.34
+0.06%
$ -- $ 10.82 million
1:43 PM $ 218.23
-0.32%
$ -- $ 9.59 million
1:42 PM $ 218.93
+0.22%
$ -- $ 9.59 million
1:41 PM $ 218.45
-0.16%
$ -- $ 8.35 million
1:40 PM $ 218.82
+0.11%
$ -- $ 8.35 million
1:39 PM $ 218.59
-0.02%
$ -- $ 7.43 million
1:38 PM $ 218.64
-0.08%
$ -- $ 7.43 million
1:37 PM $ 218.87
+0.07%
$ -- $ 5.52 million
1:36 PM $ 218.71
-0.16%
$ -- $ 5.52 million
1:35 PM $ 219.1
-0.20%
$ -- $ 4.72 million
1:34 PM $ 219.55
+0.00%
$ -- $ 4.72 million
1:33 PM $ 219.54
+0.18%
$ -- $ 509,338
1:32 PM $ 219.15
+0.17%
$ -- $ 509,338
1:31 PM $ 218.72
+0.04%
$ -- $ 509,338
1:30 PM $ 218.65
-0.47%
$ -- $ 509,338
1:29 PM $ 219.69
+0.00%
$ -- $ 506,702
1:28 PM $ 219.69
+0.00%
$ -- $ 506,702
1:27 PM $ 219.69
+0.00%
$ -- $ 506,702
1:26 PM $ 219.69
+0.00%
$ -- $ 506,702
1:25 PM $ 219.69
+0.00%
$ -- $ 506,483
1:24 PM $ 219.69
+0.00%
$ -- $ 506,483
1:23 PM $ 219.69
+0.00%
$ -- $ 505,165
1:22 PM $ 219.69
+0.00%
$ -- $ 505,165
1:21 PM $ 219.69
+0.00%
$ -- $ 504,725
1:20 PM $ 219.69
+0.00%
$ -- $ 504,725
1:19 PM $ 219.69
+0.00%
$ -- $ 482,757
1:18 PM $ 219.69
+0.00%
$ -- $ 482,757
1:17 PM $ 219.69
+0.00%
$ -- $ 482,757
1:16 PM $ 219.69
+0.00%
$ -- $ 480,779
1:15 PM $ 219.69
+0.00%
$ -- $ 480,779
1:14 PM $ 219.69
+0.00%
$ -- $ 480,779
1:13 PM $ 219.69
+0.00%
$ -- $ 480,779
1:12 PM $ 219.69
+0.00%
$ -- $ 480,779
1:11 PM $ 219.69
+0.00%
$ -- $ 480,340