Simon Property (Reality Tokenized) Historical Data

rSPG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $212
-0.27%
$-- $253.83 million
Jun 18, 5 PM $212.57
-0.07%
$-- $226.39 million
Jun 18, 4 PM $212.71
-0.18%
$-- $206.89 million
Jun 18, 3 PM $213.1
+0.23%
$-- $189.93 million
Jun 18, 2 PM $212.62
-0.71%
$-- $157.81 million
Jun 18, 1 PM $214.22
+1.29%
$-- $122.23 million
Jun 18, 12 PM $211.5
+0.00%
$-- $95,732
Jun 18, 11 AM $211.5
-1.59%
$-- $81,893
Jun 18, 10 AM $214.91
-0.12%
$-- $667
Jun 18, 9 AM $215.16
+0.00%
$-- $452
Jun 18, 8 AM $215.16
+2.29%
$-- $452
Jun 18, 7 AM $210.34
+0.00%
$-- $782.46 million
Jun 18, 6 AM $210.34
+0.00%
$-- $782.46 million
Jun 18, 5 AM $210.34
+0.00%
$-- $782.46 million
Jun 18, 4 AM $210.34
+0.00%
$-- $782.46 million
Jun 18, 3 AM $210.34
+0.00%
$-- $782.46 million
Jun 18, 2 AM $210.34
+0.00%
$-- $782.3 million
Jun 18, 1 AM $210.34
+0.00%
$-- $782.3 million
Jun 18, 12 AM $210.34
+0.00%
$-- $782.3 million
Jun 17, 11 PM $210.34
+0.00%
$-- $782.3 million
Jun 17, 10 PM $210.34
+0.00%
$-- $781.94 million
Jun 17, 9 PM $210.33
-0.62%
$-- $781.92 million
Jun 17, 8 PM $211.64
+0.81%
$-- $638.73 million
Jun 17, 7 PM $209.97
-0.68%
$-- $264.29 million
Jun 17, 6 PM $211.41
-0.64%
$-- $157.18 million
Jun 17, 5 PM $212.77
-0.05%
$-- $114.67 million
Jun 17, 4 PM $212.87
-0.23%
$-- $92.5 million
Jun 17, 3 PM $213.37
-0.24%
$-- $66.61 million
Jun 17, 2 PM $213.89
+0.02%
$-- $39 million
Jun 17, 1 PM $213.85
-0.37%
$-- $12.82 million
Jun 17, 12 PM $214.64
+0.00%
$-- $38,804
Jun 17, 11 AM $214.64
+0.00%
$-- $36,014
Jun 17, 10 AM $214.64
+0.00%
$-- $2,200
Jun 17, 9 AM $214.64
+0.00%
$-- $2,200
Jun 17, 8 AM $214.64
-1.09%
$-- $1,986
Jun 17, 7 AM $217
+0.00%
$-- $697.78 million
Jun 17, 6 AM $217
+0.00%
$-- $697.78 million
Jun 17, 5 AM $217
+0.00%
$-- $697.78 million
Jun 17, 4 AM $217
+0.00%
$-- $697.78 million
Jun 17, 3 AM $217
+0.00%
$-- $697.78 million
Jun 17, 2 AM $217
+0.00%
$-- $697.61 million
Jun 17, 1 AM $217
+0.00%
$-- $697.61 million
Jun 17, 12 AM $217
+0.00%
$-- $697.61 million
Jun 16, 11 PM $217
+0.46%
$-- $697.61 million
Jun 16, 10 PM $216
+0.12%
$-- $697.61 million
Jun 16, 9 PM $215.74
-0.58%
$-- $697.61 million
Jun 16, 8 PM $217
+0.83%
$-- $537.12 million
Jun 16, 7 PM $215.24
+0.36%
$-- $241.71 million
Jun 16, 6 PM $214.47
+0.07%
$-- $186.08 million
Jun 16, 5 PM $214.32
-0.30%
$-- $152.88 million