Simon Property (Reality Tokenized) Historical Data

rSPG Page 18
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 216.78
+0.00%
$ -- $ 115.8 million
4:44 PM $ 216.77
-0.01%
$ -- $ 115.8 million
4:43 PM $ 216.79
-0.08%
$ -- $ 112.94 million
4:42 PM $ 216.98
+0.12%
$ -- $ 112.94 million
4:41 PM $ 216.72
+0.01%
$ -- $ 112.9 million
4:40 PM $ 216.71
+0.00%
$ -- $ 110.88 million
4:39 PM $ 216.7
+0.00%
$ -- $ 110.88 million
4:38 PM $ 216.7
+0.00%
$ -- $ 110.88 million
4:37 PM $ 216.7
+0.00%
$ -- $ 110.6 million
4:36 PM $ 216.7
-0.05%
$ -- $ 110.6 million
4:35 PM $ 216.81
+0.05%
$ -- $ 109.46 million
4:34 PM $ 216.65
+0.04%
$ -- $ 109.46 million
4:33 PM $ 216.56
+0.01%
$ -- $ 109.03 million
4:32 PM $ 216.56
+0.02%
$ -- $ 109.03 million
4:31 PM $ 216.51
+0.00%
$ -- $ 107.22 million
4:30 PM $ 216.51
-0.07%
$ -- $ 107.22 million
4:29 PM $ 216.66
+0.00%
$ -- $ 106.24 million
4:28 PM $ 216.66
+0.02%
$ -- $ 105.59 million
4:27 PM $ 216.63
+0.00%
$ -- $ 105.59 million
4:26 PM $ 216.64
+0.01%
$ -- $ 105.59 million
4:25 PM $ 216.62
-0.01%
$ -- $ 104.15 million
4:24 PM $ 216.67
-0.08%
$ -- $ 104.15 million
4:23 PM $ 216.85
-0.02%
$ -- $ 98.31 million
4:22 PM $ 216.89
-0.05%
$ -- $ 98.31 million
4:21 PM $ 217
-0.01%
$ -- $ 96.12 million
4:20 PM $ 217.03
-0.08%
$ -- $ 96.12 million
4:19 PM $ 217.19
-0.01%
$ -- $ 95.76 million
4:18 PM $ 217.23
+0.00%
$ -- $ 95.76 million
4:17 PM $ 217.24
+0.00%
$ -- $ 95.14 million
4:16 PM $ 217.24
+0.00%
$ -- $ 92.97 million
4:15 PM $ 217.24
+0.00%
$ -- $ 92.97 million
4:14 PM $ 217.23
-0.01%
$ -- $ 92.97 million
4:13 PM $ 217.25
+0.00%
$ -- $ 92.97 million
4:12 PM $ 217.26
+0.07%
$ -- $ 92.97 million
4:11 PM $ 217.11
-0.06%
$ -- $ 92.74 million
4:10 PM $ 217.25
+0.02%
$ -- $ 92.74 million
4:09 PM $ 217.21
+0.00%
$ -- $ 92.3 million
4:08 PM $ 217.21
+0.03%
$ -- $ 92.3 million
4:07 PM $ 217.15
+0.00%
$ -- $ 92.23 million
4:06 PM $ 217.15
-0.01%
$ -- $ 92.23 million
4:05 PM $ 217.18
-0.01%
$ -- $ 91.48 million
4:04 PM $ 217.2
+0.06%
$ -- $ 91.48 million
4:03 PM $ 217.06
-0.02%
$ -- $ 90.79 million
4:02 PM $ 217.09
+0.00%
$ -- $ 88.87 million
4:01 PM $ 217.08
+0.01%
$ -- $ 88.87 million
4:00 PM $ 217.05
+0.09%
$ -- $ 88.87 million
3:59 PM $ 216.85
+0.00%
$ -- $ 88.51 million
3:58 PM $ 216.85
-0.02%
$ -- $ 88.51 million
3:57 PM $ 216.89
+0.00%
$ -- $ 87.27 million
3:56 PM $ 216.89
+0.09%
$ -- $ 87.27 million