Simon Property (Reality Tokenized) Historical Data

rSPG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $214.97
-0.22%
$-- $132.64 million
Jun 16, 3 PM $215.44
+0.12%
$-- $105.55 million
Jun 16, 2 PM $215.19
+0.12%
$-- $79.19 million
Jun 16, 1 PM $214.94
-0.69%
$-- $42.63 million
Jun 16, 12 PM $216.44
+0.43%
$-- $32.24 million
Jun 16, 11 AM $215.52
+0.00%
$-- $3,849
Jun 16, 10 AM $215.52
+0.00%
$-- $755
Jun 16, 9 AM $215.52
+0.00%
$-- $755
Jun 16, 8 AM $215.52
+0.12%
$-- $540
Jun 16, 7 AM $215.26
+0.00%
$-- $480.19 million
Jun 16, 6 AM $215.26
+0.00%
$-- $480.19 million
Jun 16, 5 AM $215.26
+0.00%
$-- $480.19 million
Jun 16, 4 AM $215.26
+0.00%
$-- $480.19 million
Jun 16, 3 AM $215.26
-0.38%
$-- $480.19 million
Jun 16, 2 AM $216.09
+0.00%
$-- $480.19 million
Jun 16, 1 AM $216.09
+0.00%
$-- $480.19 million
Jun 16, 12 AM $216.09
+0.00%
$-- $480.19 million
Jun 15, 11 PM $216.09
+0.00%
$-- $480.19 million
Jun 15, 10 PM $216.09
+0.30%
$-- $480.14 million
Jun 15, 9 PM $215.44
+0.00%
$-- $480.08 million
Jun 15, 8 PM $215.44
-0.07%
$-- $460.6 million
Jun 15, 7 PM $215.67
+0.48%
$-- $292.61 million
Jun 15, 6 PM $214.65
-0.44%
$-- $207.55 million
Jun 15, 5 PM $215.59
-0.50%
$-- $170.9 million
Jun 15, 4 PM $216.67
-0.08%
$-- $119.48 million
Jun 15, 3 PM $216.85
-0.37%
$-- $88.51 million
Jun 15, 2 PM $217.65
-0.35%
$-- $44.97 million
Jun 15, 1 PM $218.3
-0.89%
$-- $16.69 million
Jun 15, 12 PM $220.27
+0.58%
$-- $439,392
Jun 15, 11 AM $219
+0.23%
$-- $343,542
Jun 15, 10 AM $218.5
+0.00%
$-- $64,048
Jun 15, 9 AM $218.5
+0.00%
$-- $41,297
Jun 15, 8 AM $218.5
+0.00%
$-- $40,423
Jun 15, 7 AM $218.5
+0.00%
$-- $219
Jun 15, 6 AM $218.51
+0.00%
$-- $9.07 million
Jun 15, 5 AM $218.51
+0.00%
$-- $9.07 million
Jun 15, 4 AM $218.51
+0.00%
$-- $9.07 million
Jun 15, 3 AM $218.51
+0.00%
$-- $9.07 million
Jun 15, 2 AM $218.51
+0.00%
$-- $9.07 million
Jun 15, 1 AM $218.51
+0.00%
$-- $9.07 million
Jun 15, 12 AM $218.51
+0.00%
$-- $9.07 million
Jun 14, 11 PM $218.51
+0.00%
$-- $9.07 million
Jun 14, 10 PM $218.51
+0.00%
$-- $9.07 million
Jun 14, 9 PM $218.51
+0.00%
$-- $9.07 million
Jun 14, 8 PM $218.51
+0.00%
$-- $9.07 million
Jun 14, 7 PM $218.51
+0.00%
$-- $9.07 million
Jun 14, 6 PM $218.51
+0.00%
$-- $9.07 million
Jun 14, 5 PM $218.51
+0.00%
$-- $9.07 million
Jun 14, 4 PM $218.51
+0.00%
$-- $9.07 million
Jun 14, 3 PM $218.51
+0.00%
$-- $9.07 million