Simon Property (Reality Tokenized) Historical Data

rSPG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $226.71
+0.00%
$-- $724.62 million
Jul 22, 1 AM $226.71
+0.00%
$-- $724.62 million
Jul 22, 12 AM $226.71
+0.00%
$-- $724.62 million
Jul 21, 11 PM $226.71
+0.00%
$-- $724.62 million
Jul 21, 10 PM $226.72
-0.47%
$-- $724.62 million
Jul 21, 9 PM $227.79
+0.46%
$-- $724.62 million
Jul 21, 8 PM $226.74
+0.02%
$-- $518.91 million
Jul 21, 7 PM $226.68
+0.07%
$-- $166.04 million
Jul 21, 6 PM $226.52
-0.05%
$-- $85.69 million
Jul 21, 5 PM $226.63
-0.36%
$-- $57.44 million
Jul 21, 4 PM $227.44
-0.64%
$-- $31.58 million
Jul 21, 3 PM $228.91
+0.34%
$-- $556.47 million
Jul 21, 2 PM $228.14
-0.17%
$-- $538.43 million
Jul 21, 1 PM $228.52
+1.07%
$-- $524.77 million
Jul 21, 12 PM $226.11
-0.58%
$-- $512.65 million
Jul 21, 11 AM $227.43
+1.77%
$-- $512.51 million
Jul 21, 10 AM $223.47
+0.00%
$-- $512.5 million
Jul 21, 9 AM $223.47
+1.52%
$-- $512.5 million
Jul 21, 8 AM $220.12
-3.35%
$-- $512.5 million
Jul 21, 7 AM $227.76
+0.00%
$-- $512.49 million
Jul 21, 6 AM $227.76
+0.00%
$-- $512.49 million
Jul 21, 5 AM $227.76
+0.00%
$-- $512.49 million
Jul 21, 4 AM $227.76
+0.00%
$-- $512.49 million
Jul 21, 3 AM $227.76
+0.00%
$-- $512.49 million
Jul 21, 2 AM $227.76
+0.00%
$-- $512.49 million
Jul 21, 1 AM $227.76
+0.00%
$-- $512.49 million
Jul 21, 12 AM $227.76
+0.00%
$-- $512.49 million
Jul 20, 11 PM $227.76
-0.02%
$-- $512.49 million
Jul 20, 10 PM $227.81
-0.07%
$-- $512.48 million
Jul 20, 9 PM $227.97
-0.13%
$-- $512.48 million
Jul 20, 8 PM $228.26
+0.00%
$-- $475.84 million
Jul 20, 7 PM $228.25
+0.04%
$-- $194.31 million
Jul 20, 6 PM $228.16
-0.07%
$-- $100.56 million
Jul 20, 5 PM $228.36
+0.04%
$-- $55.82 million
Jul 20, 4 PM $228.28
+0.00%
$-- $30.93 million
Jul 20, 3 PM $228.28
-0.21%
$-- $72 million
Jul 20, 2 PM $228.77
-0.77%
$-- $45.63 million
Jul 20, 1 PM $230.54
+0.02%
$-- $16.29 million
Jul 20, 12 PM $230.5
+0.69%
$-- $35,786
Jul 20, 11 AM $228.92
+0.40%
$-- $18,895
Jul 20, 10 AM $228
+0.00%
$-- $455
Jul 20, 9 AM $228
+0.00%
$-- $455
Jul 20, 8 AM $228
+0.22%
$-- $455
Jul 20, 7 AM $227.49
+0.00%
$-- $455
Jul 20, 6 AM $227.49
+0.00%
$-- $455
Jul 20, 5 AM $227.49
+0.00%
$-- $455
Jul 20, 4 AM $227.49
+0.00%
$-- $455
Jul 20, 3 AM $227.49
-0.23%
$-- $455
Jul 20, 2 AM $228.01
+0.00%
$-- $250.6 million
Jul 20, 1 AM $228.01
+0.00%
$-- $250.6 million