Simon Property (Reality Tokenized) Historical Data

rSPG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $218.51
+0.00%
$-- $9.07 million
Jun 14, 1 PM $218.51
+0.00%
$-- $9.07 million
Jun 14, 12 PM $218.51
+0.00%
$-- $9.07 million
Jun 14, 11 AM $218.51
+0.00%
$-- $9.07 million
Jun 14, 10 AM $218.51
+0.00%
$-- $9.07 million
Jun 14, 9 AM $218.51
+0.00%
$-- $9.07 million
Jun 14, 8 AM $218.51
+0.00%
$-- $9.07 million
Jun 14, 7 AM $218.51
+0.00%
$-- $9.07 million
Jun 14, 6 AM $218.51
+0.00%
$-- $9.07 million
Jun 14, 5 AM $218.51
+0.00%
$-- $9.07 million
Jun 14, 4 AM $218.51
+0.00%
$-- $9.07 million
Jun 14, 3 AM $218.51
+0.00%
$-- $430.47 million
Jun 14, 2 AM $218.51
+0.00%
$-- $430.47 million
Jun 14, 1 AM $218.51
+0.00%
$-- $430.47 million
Jun 14, 12 AM $218.51
+0.00%
$-- $430.47 million
Jun 13, 11 PM $218.51
+0.00%
$-- $430.47 million
Jun 13, 10 PM $218.51
+0.00%
$-- $430.47 million
Jun 13, 9 PM $218.51
+0.00%
$-- $430.47 million
Jun 13, 8 PM $218.51
+0.00%
$-- $430.47 million
Jun 13, 7 PM $218.51
+0.00%
$-- $430.47 million
Jun 13, 6 PM $218.51
+0.00%
$-- $430.47 million
Jun 13, 5 PM $218.51
+0.00%
$-- $430.47 million
Jun 13, 4 PM $218.51
+0.00%
$-- $430.47 million
Jun 13, 3 PM $218.51
+0.00%
$-- $430.47 million
Jun 13, 2 PM $218.51
+0.00%
$-- $430.47 million
Jun 13, 1 PM $218.51
+0.00%
$-- $430.47 million
Jun 13, 12 PM $218.51
+0.00%
$-- $430.47 million
Jun 13, 11 AM $218.51
+0.00%
$-- $430.47 million
Jun 13, 10 AM $218.51
+0.00%
$-- $430.47 million
Jun 13, 9 AM $218.51
+0.00%
$-- $430.47 million
Jun 13, 8 AM $218.51
+0.00%
$-- $430.47 million
Jun 13, 7 AM $218.51
+0.00%
$-- $430.47 million
Jun 13, 6 AM $218.51
+0.00%
$-- $430.47 million
Jun 13, 5 AM $218.51
+0.00%
$-- $430.47 million
Jun 13, 4 AM $218.51
+0.00%
$-- $430.47 million
Jun 13, 3 AM $218.51
+0.00%
$-- $430.47 million
Jun 13, 2 AM $218.51
+0.00%
$-- $430.44 million
Jun 13, 1 AM $218.51
+0.00%
$-- $430.44 million
Jun 13, 12 AM $218.51
+0.00%
$-- $430.44 million
Jun 12, 11 PM $218.51
-0.13%
$-- $430.44 million
Jun 12, 10 PM $218.8
+0.00%
$-- $430.44 million
Jun 12, 9 PM $218.8
+0.00%
$-- $430.41 million
Jun 12, 8 PM $218.8
-0.10%
$-- $393.78 million
Jun 12, 7 PM $218.98
-0.05%
$-- $205.89 million
Jun 12, 6 PM $219.12
+0.03%
$-- $159.02 million
Jun 12, 5 PM $219.04
+0.01%
$-- $136.21 million
Jun 12, 4 PM $219.01
-0.43%
$-- $112.08 million
Jun 12, 3 PM $219.95
-0.10%
$-- $85.27 million
Jun 12, 2 PM $220.14
+1.09%
$-- $48.1 million
Jun 12, 1 PM $217.77
+1.02%
$-- $12.56 million