Simon Property (Reality Tokenized) Historical Data

rSPG Page 3
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 218.5
+0.00%
$ -- $ 40,423
8:43 AM $ 218.5
+0.00%
$ -- $ 40,423
8:42 AM $ 218.5
+0.00%
$ -- $ 40,423
8:41 AM $ 218.5
+0.00%
$ -- $ 40,423
8:40 AM $ 218.5
+0.00%
$ -- $ 40,423
8:39 AM $ 218.5
+0.00%
$ -- $ 40,423
8:38 AM $ 218.5
+0.00%
$ -- $ 40,423
8:37 AM $ 218.5
+0.00%
$ -- $ 40,423
8:36 AM $ 218.5
+0.00%
$ -- $ 40,423
8:35 AM $ 218.5
+0.00%
$ -- $ 39,330
8:34 AM $ 218.5
+0.00%
$ -- $ 39,330
8:33 AM $ 218.5
+0.00%
$ -- $ 21,195
8:32 AM $ 218.5
+0.00%
$ -- $ 21,195
8:31 AM $ 218.5
+0.00%
$ -- $ 20,102
8:30 AM $ 218.5
+0.00%
$ -- $ 20,102
8:29 AM $ 218.5
+0.00%
$ -- $ 16,825
8:28 AM $ 218.5
+0.00%
$ -- $ 16,825
8:27 AM $ 218.5
+0.00%
$ -- $ 16,825
8:26 AM $ 218.5
+0.00%
$ -- $ 16,825
8:25 AM $ 218.5
+0.00%
$ -- $ 16,825
8:24 AM $ 218.5
+0.00%
$ -- $ 16,825
8:23 AM $ 218.5
+0.00%
$ -- $ 16,825
8:22 AM $ 218.5
+0.00%
$ -- $ 16,825
8:21 AM $ 218.5
+0.00%
$ -- $ 16,825
8:20 AM $ 218.5
+0.00%
$ -- $ 16,825
8:19 AM $ 218.5
+0.00%
$ -- $ 15,732
8:18 AM $ 218.5
+0.00%
$ -- $ 15,732
8:17 AM $ 218.5
+0.00%
$ -- $ 14,640
8:16 AM $ 218.5
+0.00%
$ -- $ 14,640
8:15 AM $ 218.5
+0.00%
$ -- $ 9,177
8:14 AM $ 218.5
+0.00%
$ -- $ 9,177
8:13 AM $ 218.5
+0.00%
$ -- $ 8,085
8:12 AM $ 218.5
+0.00%
$ -- $ 5,900
8:11 AM $ 218.5
+0.00%
$ -- $ 5,900
8:10 AM $ 218.5
+0.00%
$ -- $ 5,900
8:09 AM $ 218.5
+0.00%
$ -- $ 5,900
8:08 AM $ 218.5
+0.00%
$ -- $ 5,900
8:07 AM $ 218.5
+0.00%
$ -- $ 3,933
8:06 AM $ 218.5
+0.00%
$ -- $ 3,933
8:05 AM $ 218.5
+0.00%
$ -- $ 656
8:04 AM $ 218.5
+0.00%
$ -- $ 656
8:03 AM $ 218.5
+0.00%
$ -- $ 656
8:02 AM $ 218.5
+0.00%
$ -- $ 656
8:01 AM $ 218.5
+0.00%
$ -- $ 656
8:00 AM $ 218.5
+0.00%
$ -- $ 875
7:59 AM $ 218.5
-0.33%
$ -- $ 219
7:58 AM $ 219.22
+0.00%
$ -- $ 219
7:57 AM $ 219.22
+0.00%
$ -- $ 219
7:56 AM $ 219.22
+0.00%
$ -- $ 219
7:55 AM $ 219.22
+0.00%
$ -- $ 219