Simon Property (Reality Tokenized) Historical Data

rSPG Page 8
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 219
+0.00%
$ -- $ 339,153
11:40 AM $ 219
+0.00%
$ -- $ 339,153
11:39 AM $ 219
+0.00%
$ -- $ 334,963
11:38 AM $ 219
+0.00%
$ -- $ 334,963
11:37 AM $ 219
+0.00%
$ -- $ 334,786
11:36 AM $ 219
+0.00%
$ -- $ 334,786
11:35 AM $ 219
+0.00%
$ -- $ 141,139
11:34 AM $ 219
-0.93%
$ -- $ 141,139
11:33 AM $ 221.05
+0.00%
$ -- $ 141,139
11:32 AM $ 221.05
+0.00%
$ -- $ 141,139
11:31 AM $ 221.05
+0.00%
$ -- $ 141,139
11:30 AM $ 221.05
+0.00%
$ -- $ 141,139
11:29 AM $ 221.05
+0.00%
$ -- $ 141,139
11:28 AM $ 221.05
+0.00%
$ -- $ 141,139
11:27 AM $ 221.05
+0.00%
$ -- $ 141,139
11:26 AM $ 221.05
+0.00%
$ -- $ 141,139
11:25 AM $ 221.05
+0.00%
$ -- $ 96,930
11:24 AM $ 221.05
+0.00%
$ -- $ 96,930
11:23 AM $ 221.05
+0.00%
$ -- $ 96,930
11:22 AM $ 221.05
+0.00%
$ -- $ 96,930
11:21 AM $ 221.05
+0.00%
$ -- $ 96,267
11:20 AM $ 221.05
+0.00%
$ -- $ 96,267
11:19 AM $ 221.05
+0.00%
$ -- $ 68,637
11:18 AM $ 221.05
+0.00%
$ -- $ 68,637
11:17 AM $ 221.05
+1.17%
$ -- $ 68,418
11:16 AM $ 218.5
+0.00%
$ -- $ 68,418
11:15 AM $ 218.5
+0.00%
$ -- $ 68,418
11:14 AM $ 218.5
+0.00%
$ -- $ 68,418
11:13 AM $ 218.5
+0.00%
$ -- $ 68,418
11:12 AM $ 218.5
+0.00%
$ -- $ 68,418
11:11 AM $ 218.5
+0.00%
$ -- $ 68,418
11:10 AM $ 218.5
+0.00%
$ -- $ 68,418
11:09 AM $ 218.5
+0.00%
$ -- $ 68,418
11:08 AM $ 218.5
+0.00%
$ -- $ 68,418
11:07 AM $ 218.5
+0.00%
$ -- $ 68,418
11:06 AM $ 218.5
+0.00%
$ -- $ 68,418
11:05 AM $ 218.5
+0.00%
$ -- $ 68,418
11:04 AM $ 218.5
+0.00%
$ -- $ 68,418
11:03 AM $ 218.5
+0.00%
$ -- $ 68,418
11:02 AM $ 218.5
+0.00%
$ -- $ 68,418
11:01 AM $ 218.5
+0.00%
$ -- $ 66,233
11:00 AM $ 218.5
+0.00%
$ -- $ 66,233
10:59 AM $ 218.5
+0.00%
$ -- $ 64,048
10:58 AM $ 218.5
+0.00%
$ -- $ 64,048
10:57 AM $ 218.5
+0.00%
$ -- $ 64,048
10:56 AM $ 218.5
+0.00%
$ -- $ 64,048
10:55 AM $ 218.5
+0.00%
$ -- $ 64,048
10:54 AM $ 218.5
+0.00%
$ -- $ 64,048
10:53 AM $ 218.5
+0.00%
$ -- $ 64,021
10:52 AM $ 218.5
+0.00%
$ -- $ 64,021