Simon Property (Reality Tokenized) Historical Data

rSPG Page 9
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 220.9
+0.00%
$ -- $ 399,642
12:14 PM $ 220.9
+0.00%
$ -- $ 399,642
12:13 PM $ 220.9
+0.00%
$ -- $ 399,642
12:12 PM $ 220.9
+0.00%
$ -- $ 373,325
12:11 PM $ 220.9
+0.00%
$ -- $ 373,325
12:10 PM $ 220.89
+0.86%
$ -- $ 373,325
12:09 PM $ 219
+0.00%
$ -- $ 373,325
12:08 PM $ 219
+0.00%
$ -- $ 373,325
12:07 PM $ 219
+0.00%
$ -- $ 373,325
12:06 PM $ 219
+0.00%
$ -- $ 373,325
12:05 PM $ 219
+0.00%
$ -- $ 373,325
12:04 PM $ 219
+0.00%
$ -- $ 373,325
12:03 PM $ 219
+0.00%
$ -- $ 349,017
12:02 PM $ 219
+0.00%
$ -- $ 349,017
12:01 PM $ 219
+0.00%
$ -- $ 343,542
12:00 PM $ 219
+0.00%
$ -- $ 343,542
11:59 AM $ 219
+0.00%
$ -- $ 343,542
11:58 AM $ 219
+0.00%
$ -- $ 343,542
11:57 AM $ 219
+0.00%
$ -- $ 339,819
11:56 AM $ 219
+0.00%
$ -- $ 339,819
11:55 AM $ 219
+0.00%
$ -- $ 339,819
11:54 AM $ 219
+0.00%
$ -- $ 339,819
11:53 AM $ 219
+0.00%
$ -- $ 339,819
11:52 AM $ 219
+0.00%
$ -- $ 339,819
11:51 AM $ 219
+0.00%
$ -- $ 339,600
11:50 AM $ 219
+0.00%
$ -- $ 339,600
11:49 AM $ 219
+0.00%
$ -- $ 339,600
11:48 AM $ 219
+0.00%
$ -- $ 339,600
11:47 AM $ 219
+0.00%
$ -- $ 339,600
11:46 AM $ 219
+0.00%
$ -- $ 339,600
11:45 AM $ 219
+0.00%
$ -- $ 339,460
11:44 AM $ 219
+0.00%
$ -- $ 339,460
11:43 AM $ 219
+0.00%
$ -- $ 339,272
11:42 AM $ 219
+0.00%
$ -- $ 339,272
11:41 AM $ 219
+0.00%
$ -- $ 339,153
11:40 AM $ 219
+0.00%
$ -- $ 339,153
11:39 AM $ 219
+0.00%
$ -- $ 334,963
11:38 AM $ 219
+0.00%
$ -- $ 334,963
11:37 AM $ 219
+0.00%
$ -- $ 334,786
11:36 AM $ 219
+0.00%
$ -- $ 334,786
11:35 AM $ 219
+0.00%
$ -- $ 141,139
11:34 AM $ 219
-0.93%
$ -- $ 141,139
11:33 AM $ 221.05
+0.00%
$ -- $ 141,139
11:32 AM $ 221.05
+0.00%
$ -- $ 141,139
11:31 AM $ 221.05
+0.00%
$ -- $ 141,139
11:30 AM $ 221.05
+0.00%
$ -- $ 141,139
11:29 AM $ 221.05
+0.00%
$ -- $ 141,139
11:28 AM $ 221.05
+0.00%
$ -- $ 141,139
11:27 AM $ 221.05
+0.00%
$ -- $ 141,139
11:26 AM $ 221.05
+0.00%
$ -- $ 141,139