Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAGAYA Historical Data

NGY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.725
+0.35%
$36.27 million $3,492
Mar 19, 2025 $0.723
+17.91%
$36.14 million $3,442
Mar 18, 2025 $0.613
-20.72%
$30.65 million $37,093
Mar 17, 2025 $0.772
+0.08%
$38.61 million $39,473
Mar 16, 2025 $0.772
-1.29%
$38.58 million $41,459
Mar 15, 2025 $0.782
-2.29%
$39.09 million $32,714
Mar 14, 2025 $0.8
+9.22%
$40 million $40,248
Mar 13, 2025 $0.733
-1.17%
$36.67 million $43,400
Mar 12, 2025 $0.742
+3.86%
$37.1 million $41,016
Mar 11, 2025 $0.715
-0.75%
$35.73 million $37,969
Mar 8, 2025 $0.7
-0.37%
$-- $81,788
Mar 7, 2025 $0.704
+0.44%
$35.2 million $29,504
Mar 6, 2025 $0.701
+0.66%
$35.04 million $15,279
Mar 5, 2025 $0.695
+2.11%
$34.77 million $18,068
Mar 4, 2025 $0.681
-2.91%
$34.05 million $38,028
Mar 3, 2025 $0.702
-0.06%
$35.09 million $53,869
Mar 2, 2025 $0.701
-0.03%
$35.05 million $34,793
Mar 1, 2025 $0.701
-0.27%
$35.06 million $44,965
Feb 28, 2025 $0.702
-0.18%
$35.12 million $10,319
Feb 27, 2025 $0.704
-0.16%
$35.19 million $39,236
Feb 26, 2025 $0.705
-1.33%
$35.24 million $35,504
Feb 25, 2025 $0.714
+0.28%
$35.72 million $2,292
Feb 24, 2025 $0.712
-1.41%
$35.62 million $37,733
Feb 23, 2025 $0.723
-0.10%
$36.16 million $15,226
Feb 22, 2025 $0.724
-2.37%
$36.2 million $47,309
Feb 21, 2025 $0.742
+0.00%
$37.11 million $30,787
Feb 20, 2025 $0.743
-0.08%
$37.15 million $27,903
Feb 19, 2025 $0.744
+1.85%
$37.17 million $56,710
Feb 18, 2025 $0.73
+2.82%
$36.5 million $41,594
Feb 17, 2025 $0.71
-3.35%
$35.5 million $69,427
Feb 16, 2025 $0.731
-0.05%
$36.56 million $51,228
Feb 15, 2025 $0.733
-2.31%
$36.63 million $38,280
Feb 14, 2025 $0.75
+6.50%
$37.5 million $17,448
Feb 13, 2025 $0.702
-10.19%
$35.12 million $31,981
Feb 12, 2025 $0.782
-1.47%
$39.1 million $11,337
Feb 11, 2025 $0.792
-3.68%
$39.6 million $22,757
Feb 10, 2025 $0.822
-2.61%
$41.12 million $46,287
Feb 9, 2025 $0.845
+0.28%
$42.24 million $35,190
Feb 8, 2025 $0.842
-0.91%
$42.12 million $22,531
Feb 7, 2025 $0.85
+2.41%
$42.5 million $19,872
Feb 6, 2025 $0.83
-6.15%
$41.5 million $18,413
Feb 5, 2025 $0.884
-1.17%
$44.22 million $13,978
Feb 4, 2025 $0.895
+1.39%
$44.74 million $24,439
Feb 3, 2025 $0.884
-1.79%
$44.2 million $51,430
Feb 2, 2025 $0.9
-1.48%
$45 million $99,457
Feb 1, 2025 $0.913
+3.40%
$45.67 million $53,324
Jan 31, 2025 $0.883
+3.94%
$44.17 million $24,535
Jan 30, 2025 $0.85
-2.62%
$42.5 million $48,733
Jan 29, 2025 $0.873
-0.97%
$43.63 million $23,261
Jan 28, 2025 $0.881
-1.38%
$44.05 million $37,883