NAGAYA Historical Data

NGY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.701
-0.03%
$35.05 million $34,793
Mar 1, 2025 $0.701
-0.27%
$35.06 million $44,965
Feb 28, 2025 $0.702
-0.18%
$35.12 million $10,319
Feb 27, 2025 $0.704
-0.16%
$35.19 million $39,236
Feb 26, 2025 $0.705
-1.33%
$35.24 million $35,504
Feb 25, 2025 $0.714
+0.28%
$35.72 million $2,292
Feb 24, 2025 $0.712
-1.41%
$35.62 million $37,733
Feb 23, 2025 $0.723
-0.10%
$36.16 million $15,226
Feb 22, 2025 $0.724
-2.37%
$36.2 million $47,309
Feb 21, 2025 $0.742
+0.00%
$37.11 million $30,787
Feb 20, 2025 $0.743
-0.08%
$37.15 million $27,903
Feb 19, 2025 $0.744
+1.85%
$37.17 million $56,710
Feb 18, 2025 $0.73
+2.82%
$36.5 million $41,594
Feb 17, 2025 $0.71
-3.35%
$35.5 million $69,427
Feb 16, 2025 $0.731
-0.05%
$36.56 million $51,228
Feb 15, 2025 $0.733
-2.31%
$36.63 million $38,280
Feb 14, 2025 $0.75
+6.50%
$37.5 million $17,448
Feb 13, 2025 $0.702
-10.19%
$35.12 million $31,981
Feb 12, 2025 $0.782
-1.47%
$39.1 million $11,337
Feb 11, 2025 $0.792
-3.68%
$39.6 million $22,757
Feb 10, 2025 $0.822
-2.61%
$41.12 million $46,287
Feb 9, 2025 $0.845
+0.28%
$42.24 million $35,190
Feb 8, 2025 $0.842
-0.91%
$42.12 million $22,531
Feb 7, 2025 $0.85
+2.41%
$42.5 million $19,872
Feb 6, 2025 $0.83
-6.15%
$41.5 million $18,413
Feb 5, 2025 $0.884
-1.17%
$44.22 million $13,978
Feb 4, 2025 $0.895
+1.39%
$44.74 million $24,439
Feb 3, 2025 $0.884
-1.79%
$44.2 million $51,430
Feb 2, 2025 $0.9
-1.48%
$45 million $99,457
Feb 1, 2025 $0.913
+3.40%
$45.67 million $53,324
Jan 31, 2025 $0.883
+3.94%
$44.17 million $24,535
Jan 30, 2025 $0.85
-2.62%
$42.5 million $48,733
Jan 29, 2025 $0.873
-0.97%
$43.63 million $23,261
Jan 28, 2025 $0.881
-1.38%
$44.05 million $37,883
Jan 27, 2025 $0.891
-7.54%
$44.56 million $43,274
Jan 26, 2025 $0.964
+0.29%
$48.2 million $89,543
Jan 25, 2025 $0.962
+1.06%
$48.1 million $17,722
Jan 24, 2025 $0.952
-6.08%
$47.6 million $25,259
Jan 23, 2025 $1.01
+4.69%
$50.68 million $25,393
Jan 22, 2025 $0.968
+1.27%
$48.41 million $24,381
Jan 21, 2025 $0.958
-3.11%
$47.88 million $20,277
Jan 20, 2025 $0.917
+5.26%
$45.84 million $51,816
Jan 19, 2025 $0.874
-12.60%
$43.7 million $16,087
Jan 18, 2025 $1.03
+5.44%
$51.55 million $65,028
Jan 17, 2025 $1.08
+6.42%
$53.98 million $55,930
Jan 16, 2025 $1.01
-6.76%
$50.75 million $30,539
Jan 15, 2025 $0.99
-8.36%
$49.48 million $46,504
Jan 14, 2025 $0.989
-4.30%
$49.44 million $45,014
Jan 13, 2025 $1.03
+2.50%
$51.67 million $18,841
Jan 12, 2025 $1.01
+2.01%
$50.41 million $39,662