NAGAYA Historical Data

NGY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.778
+4.21%
$38.89 million $28,144
Apr 22, 2025 $0.746
+0.00%
$37.32 million $26,282
Apr 21, 2025 $0.746
+0.74%
$37.32 million $28,327
Apr 20, 2025 $0.741
-1.45%
$37.05 million $26,675
Apr 19, 2025 $0.752
-0.32%
$37.6 million $26,856
Apr 18, 2025 $0.754
+1.66%
$37.72 million $20,512
Apr 17, 2025 $0.742
-0.03%
$37.1 million $16,954
Apr 16, 2025 $0.742
+1.05%
$37.11 million $13,988
Apr 15, 2025 $0.734
-1.38%
$36.72 million $20,151
Apr 14, 2025 $0.745
+0.57%
$37.24 million $26,524
Apr 13, 2025 $0.741
+0.53%
$37.02 million $16,299
Apr 12, 2025 $0.737
+0.40%
$36.83 million $17,878
Apr 11, 2025 $0.734
-2.05%
$36.68 million $26,831
Apr 10, 2025 $0.749
+2.60%
$37.45 million $9,243
Apr 9, 2025 $0.73
+1.39%
$36.5 million $1,325
Apr 8, 2025 $0.72
-4.12%
$36 million $22,980
Apr 7, 2025 $0.751
+3.29%
$37.55 million $26,380
Apr 6, 2025 $0.706
-2.60%
$35.31 million $24,251
Apr 5, 2025 $0.725
-3.46%
$36.25 million $24,719
Apr 4, 2025 $0.751
+6.15%
$37.55 million $19,638
Apr 3, 2025 $0.732
+4.60%
$36.61 million $8,371
Apr 2, 2025 $0.7
-18.13%
$35 million $21,619
Apr 1, 2025 $0.869
+14.72%
$43.46 million $30,048
Mar 31, 2025 $0.758
-1.28%
$37.88 million $29,718
Mar 30, 2025 $0.768
+0.33%
$38.38 million $40,992
Mar 29, 2025 $0.765
+1.63%
$38.25 million $37,376
Mar 28, 2025 $0.753
+6.42%
$37.66 million $16,189
Mar 27, 2025 $0.708
-4.22%
$35.39 million $3,237
Mar 26, 2025 $0.739
+2.77%
$36.95 million $7,620
Mar 25, 2025 $0.719
-1.75%
$35.95 million $24,375
Mar 24, 2025 $0.732
+2.07%
$36.59 million $5,315
Mar 23, 2025 $0.717
-5.53%
$35.85 million $2,502
Mar 22, 2025 $0.759
+0.00%
$37.95 million $5,660
Mar 21, 2025 $0.759
+4.65%
$37.95 million $24,285
Mar 20, 2025 $0.725
+0.35%
$36.27 million $3,492
Mar 19, 2025 $0.723
+17.91%
$36.14 million $3,442
Mar 18, 2025 $0.613
-20.72%
$30.65 million $37,093
Mar 17, 2025 $0.772
+0.08%
$38.61 million $39,473
Mar 16, 2025 $0.772
-1.29%
$38.58 million $41,459
Mar 15, 2025 $0.782
-2.29%
$39.09 million $32,714
Mar 14, 2025 $0.8
+9.22%
$40 million $40,248
Mar 13, 2025 $0.733
-1.17%
$36.67 million $43,400
Mar 12, 2025 $0.742
+3.86%
$37.1 million $41,016
Mar 11, 2025 $0.715
-0.75%
$35.73 million $37,969
Mar 8, 2025 $0.7
-0.37%
$-- $81,788
Mar 7, 2025 $0.704
+0.44%
$35.2 million $29,504
Mar 6, 2025 $0.701
+0.66%
$35.04 million $15,279
Mar 5, 2025 $0.695
+2.11%
$34.77 million $18,068
Mar 4, 2025 $0.681
-2.91%
$34.05 million $38,028
Mar 3, 2025 $0.702
-0.06%
$35.09 million $53,869