NAGAYA Historical Data

NGY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.768
+0.33%
$ 38.38 million $ 40,992
Mar 29, 2025 $ 0.765
+1.63%
$ 38.25 million $ 37,376
Mar 28, 2025 $ 0.753
+6.42%
$ 37.66 million $ 16,189
Mar 27, 2025 $ 0.708
-4.22%
$ 35.39 million $ 3,237
Mar 26, 2025 $ 0.739
+2.77%
$ 36.95 million $ 7,620
Mar 25, 2025 $ 0.719
-1.75%
$ 35.95 million $ 24,375
Mar 24, 2025 $ 0.732
+2.07%
$ 36.59 million $ 5,315
Mar 23, 2025 $ 0.717
-5.53%
$ 35.85 million $ 2,502
Mar 22, 2025 $ 0.759
+0.00%
$ 37.95 million $ 5,660
Mar 21, 2025 $ 0.759
+4.65%
$ 37.95 million $ 24,285
Mar 20, 2025 $ 0.725
+0.35%
$ 36.27 million $ 3,492
Mar 19, 2025 $ 0.723
+17.91%
$ 36.14 million $ 3,442
Mar 18, 2025 $ 0.613
-20.72%
$ 30.65 million $ 37,093
Mar 17, 2025 $ 0.772
+0.08%
$ 38.61 million $ 39,473
Mar 16, 2025 $ 0.772
-1.29%
$ 38.58 million $ 41,459
Mar 15, 2025 $ 0.782
-2.29%
$ 39.09 million $ 32,714
Mar 14, 2025 $ 0.8
+9.22%
$ 40 million $ 40,248
Mar 13, 2025 $ 0.733
-1.17%
$ 36.67 million $ 43,400
Mar 12, 2025 $ 0.742
+3.86%
$ 37.1 million $ 41,016
Mar 11, 2025 $ 0.715
-0.75%
$ 35.73 million $ 37,969
Mar 8, 2025 $ 0.7
-0.37%
$ -- $ 81,788
Mar 7, 2025 $ 0.704
+0.44%
$ 35.2 million $ 29,504
Mar 6, 2025 $ 0.701
+0.66%
$ 35.04 million $ 15,279
Mar 5, 2025 $ 0.695
+2.11%
$ 34.77 million $ 18,068
Mar 4, 2025 $ 0.681
-2.91%
$ 34.05 million $ 38,028
Mar 3, 2025 $ 0.702
-0.06%
$ 35.09 million $ 53,869
Mar 2, 2025 $ 0.701
-0.03%
$ 35.05 million $ 34,793
Mar 1, 2025 $ 0.701
-0.27%
$ 35.06 million $ 44,965
Feb 28, 2025 $ 0.702
-0.18%
$ 35.12 million $ 10,319
Feb 27, 2025 $ 0.704
-0.16%
$ 35.19 million $ 39,236
Feb 26, 2025 $ 0.705
-1.33%
$ 35.24 million $ 35,504
Feb 25, 2025 $ 0.714
+0.28%
$ 35.72 million $ 2,292
Feb 24, 2025 $ 0.712
-1.41%
$ 35.62 million $ 37,733
Feb 23, 2025 $ 0.723
-0.10%
$ 36.16 million $ 15,226
Feb 22, 2025 $ 0.724
-2.37%
$ 36.2 million $ 47,309
Feb 21, 2025 $ 0.742
+0.00%
$ 37.11 million $ 30,787
Feb 20, 2025 $ 0.743
-0.08%
$ 37.15 million $ 27,903
Feb 19, 2025 $ 0.744
+1.85%
$ 37.17 million $ 56,710
Feb 18, 2025 $ 0.73
+2.82%
$ 36.5 million $ 41,594
Feb 17, 2025 $ 0.71
-3.35%
$ 35.5 million $ 69,427
Feb 16, 2025 $ 0.731
-0.05%
$ 36.56 million $ 51,228
Feb 15, 2025 $ 0.733
-2.31%
$ 36.63 million $ 38,280
Feb 14, 2025 $ 0.75
+6.50%
$ 37.5 million $ 17,448
Feb 13, 2025 $ 0.702
-10.19%
$ 35.12 million $ 31,981
Feb 12, 2025 $ 0.782
-1.47%
$ 39.1 million $ 11,337
Feb 11, 2025 $ 0.792
-3.68%
$ 39.6 million $ 22,757
Feb 10, 2025 $ 0.822
-2.61%
$ 41.12 million $ 46,287
Feb 9, 2025 $ 0.845
+0.28%
$ 42.24 million $ 35,190
Feb 8, 2025 $ 0.842
-0.91%
$ 42.12 million $ 22,531
Feb 7, 2025 $ 0.85
+2.41%
$ 42.5 million $ 19,872