Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAGAYA Historical Data

NGY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.891
-7.54%
$44.56 million $43,274
Jan 26, 2025 $0.964
+0.29%
$48.2 million $89,543
Jan 25, 2025 $0.962
+1.06%
$48.1 million $17,722
Jan 24, 2025 $0.952
-6.08%
$47.6 million $25,259
Jan 23, 2025 $1.01
+4.69%
$50.68 million $25,393
Jan 22, 2025 $0.968
+1.27%
$48.41 million $24,381
Jan 21, 2025 $0.958
-3.11%
$47.88 million $20,277
Jan 20, 2025 $0.917
+5.26%
$45.84 million $51,816
Jan 19, 2025 $0.874
-12.60%
$43.7 million $16,087
Jan 18, 2025 $1.03
+5.44%
$51.55 million $65,028
Jan 17, 2025 $1.08
+6.42%
$53.98 million $55,930
Jan 16, 2025 $1.01
-6.76%
$50.75 million $30,539
Jan 15, 2025 $0.99
-8.36%
$49.48 million $46,504
Jan 14, 2025 $0.989
-4.30%
$49.44 million $45,014
Jan 13, 2025 $1.03
+2.50%
$51.67 million $18,841
Jan 12, 2025 $1.01
+2.01%
$50.41 million $39,662
Jan 11, 2025 $0.988
-0.02%
$49.41 million $87,889
Jan 10, 2025 $0.988
-10.15%
$49.42 million $23,939
Jan 9, 2025 $0.988
+0.50%
$49.4 million $62,543
Jan 8, 2025 $0.983
+0.66%
$49.16 million $25,757
Jan 7, 2025 $0.977
-0.22%
$48.83 million $19,567
Jan 6, 2025 $0.979
-2.12%
$48.94 million $1,183
Jan 5, 2025 $1
+9.53%
$50 million $3,666
Jan 4, 2025 $0.913
+1.98%
$45.65 million $31,394
Jan 3, 2025 $0.899
-0.96%
$44.93 million $50,727
Jan 2, 2025 $0.907
+0.74%
$45.34 million $25,432
Jan 1, 2025 $0.9
+1.06%
$45.01 million $9,355
Dec 31, 2024 $0.891
+0.08%
$44.53 million $17,037
Dec 30, 2024 $0.89
-2.25%
$44.5 million $29,767
Dec 29, 2024 $0.911
+1.63%
$45.53 million $32,530
Dec 28, 2024 $0.895
+5.83%
$44.77 million $4,851
Dec 27, 2024 $0.846
+0.09%
$42.3 million $43,487
Dec 26, 2024 $0.846
+1.27%
$42.28 million $28,423
Dec 25, 2024 $0.835
-0.08%
$41.76 million $9,576
Dec 24, 2024 $0.836
+3.34%
$41.79 million $32,557
Dec 23, 2024 $0.809
+1.86%
$40.44 million $1,608
Dec 22, 2024 $0.794
-0.69%
$39.7 million $23,817
Dec 21, 2024 $0.8
+6.71%
$40.02 million $8,789
Dec 20, 2024 $0.75
-5.62%
$37.5 million $24,073
Dec 19, 2024 $0.793
-4.47%
$39.63 million $22,407
Dec 18, 2024 $0.828
-2.01%
$41.4 million $12,854
Dec 17, 2024 $0.846
+0.02%
$42.27 million $26,827
Dec 16, 2024 $0.845
-0.02%
$42.27 million $13,802
Dec 15, 2024 $0.846
+0.01%
$42.3 million $17,027
Dec 14, 2024 $0.846
-4.99%
$42.28 million $25,930
Dec 13, 2024 $0.89
-0.71%
$44.5 million $9,692
Dec 12, 2024 $0.897
+0.07%
$44.83 million $16,553
Dec 11, 2024 $0.896
+0.43%
$44.8 million $28,193
Dec 10, 2024 $0.892
-1.98%
$44.6 million $6,721
Dec 9, 2024 $0.91
+2.18%
$45.5 million $10,098