NAGAYA Historical Data

NGY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.988
-0.02%
$49.41 million $87,889
Jan 10, 2025 $0.988
-10.15%
$49.42 million $23,939
Jan 9, 2025 $0.988
+0.50%
$49.4 million $62,543
Jan 8, 2025 $0.983
+0.66%
$49.16 million $25,757
Jan 7, 2025 $0.977
-0.22%
$48.83 million $19,567
Jan 6, 2025 $0.979
-2.12%
$48.94 million $1,183
Jan 5, 2025 $1
+9.53%
$50 million $3,666
Jan 4, 2025 $0.913
+1.98%
$45.65 million $31,394
Jan 3, 2025 $0.899
-0.96%
$44.93 million $50,727
Jan 2, 2025 $0.907
+0.74%
$45.34 million $25,432
Jan 1, 2025 $0.9
+1.06%
$45.01 million $9,355
Dec 31, 2024 $0.891
+0.08%
$44.53 million $17,037
Dec 30, 2024 $0.89
-2.25%
$44.5 million $29,767
Dec 29, 2024 $0.911
+1.63%
$45.53 million $32,530
Dec 28, 2024 $0.895
+5.83%
$44.77 million $4,851
Dec 27, 2024 $0.846
+0.09%
$42.3 million $43,487
Dec 26, 2024 $0.846
+1.27%
$42.28 million $28,423
Dec 25, 2024 $0.835
-0.08%
$41.76 million $9,576
Dec 24, 2024 $0.836
+3.34%
$41.79 million $32,557
Dec 23, 2024 $0.809
+1.86%
$40.44 million $1,608
Dec 22, 2024 $0.794
-0.69%
$39.7 million $23,817
Dec 21, 2024 $0.8
+6.71%
$40.02 million $8,789
Dec 20, 2024 $0.75
-5.62%
$37.5 million $24,073
Dec 19, 2024 $0.793
-4.47%
$39.63 million $22,407
Dec 18, 2024 $0.828
-2.01%
$41.4 million $12,854
Dec 17, 2024 $0.846
+0.02%
$42.27 million $26,827
Dec 16, 2024 $0.845
-0.02%
$42.27 million $13,802
Dec 15, 2024 $0.846
+0.01%
$42.3 million $17,027
Dec 14, 2024 $0.846
-4.99%
$42.28 million $25,930
Dec 13, 2024 $0.89
-0.71%
$44.5 million $9,692
Dec 12, 2024 $0.897
+0.07%
$44.83 million $16,553
Dec 11, 2024 $0.896
+0.43%
$44.8 million $28,193
Dec 10, 2024 $0.892
-1.98%
$44.6 million $6,721
Dec 9, 2024 $0.91
+2.18%
$45.5 million $10,098
Dec 8, 2024 $0.895
+0.53%
$44.75 million $23,850
Dec 7, 2024 $0.895
+1.13%
$44.74 million $21,876
Dec 6, 2024 $0.885
-0.58%
$44.24 million $6,914
Dec 5, 2024 $0.89
-0.67%
$44.5 million $12,420
Dec 4, 2024 $0.896
-2.60%
$44.8 million $11,235
Dec 3, 2024 $0.92
+11.21%
$46 million $11,487
Dec 2, 2024 $0.855
-5.48%
$40 million $37,479
Dec 1, 2024 $0.904
-0.10%
$45.2 million $40,645
Nov 30, 2024 $0.905
+1.24%
$45.24 million $28,093
Nov 29, 2024 $0.894
-4.82%
$44.69 million $15,009
Nov 28, 2024 $0.94
+7.47%
$47 million $13,070
Nov 27, 2024 $0.875
-2.44%
$43.74 million $34,387
Nov 26, 2024 $0.897
+1.30%
$44.83 million $12,738
Nov 25, 2024 $0.885
-1.37%
$44.25 million $18,913
Nov 24, 2024 $0.9
-0.05%
$44.98 million $96,648
Nov 23, 2024 $0.9
+7.65%
$45 million $104,820