NAGAYA Historical Data

NGY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.638
+3.66%
$ 31.92 million $ 30,578
Sep 24, 2024 $ 0.613
+2.88%
$ 30.63 million $ 36,173
Sep 23, 2024 $ 0.595
-3.52%
$ 29.76 million $ 16,451
Sep 22, 2024 $ 0.62
+2.19%
$ 30.99 million $ 22,097
Sep 21, 2024 $ 0.608
-0.33%
$ 30.38 million $ 30,417
Sep 20, 2024 $ 0.61
+1.77%
$ 30.5 million $ 19,692
Sep 19, 2024 $ 0.6
+1.79%
$ 30.01 million $ 33,037
Sep 18, 2024 $ 0.59
+2.48%
$ 29.49 million $ 27,406
Sep 17, 2024 $ 0.572
-2.53%
$ 28.58 million $ 22,065
Sep 16, 2024 $ 0.586
-0.78%
$ 29.32 million $ 37,711
Sep 15, 2024 $ 0.598
-0.60%
$ 29.9 million $ 34,686
Sep 14, 2024 $ 0.604
+13.55%
$ 30.18 million $ 37,772
Sep 13, 2024 $ 0.534
-20.14%
$ 26.69 million $ 39,335
Sep 12, 2024 $ 0.668
+7.16%
$ 33.42 million $ 28,016
Sep 11, 2024 $ 0.65
+12.33%
$ 32.5 million $ 30,061
Sep 10, 2024 $ 0.58
-3.17%
$ 29.02 million $ 36,499
Sep 9, 2024 $ 0.599
+0.98%
$ 29.97 million $ 36,283
Sep 8, 2024 $ 0.592
-1.24%
$ 29.6 million $ 27,694
Sep 7, 2024 $ 0.6
-1.00%
$ 29.98 million $ 33,137
Sep 6, 2024 $ 0.606
-6.08%
$ 30.28 million $ 31,487
Sep 5, 2024 $ 0.642
+7.19%
$ 32.12 million $ 23,372
Sep 4, 2024 $ 0.599
-0.32%
$ 29.97 million $ 30,104
Sep 3, 2024 $ 0.601
-5.29%
$ 30.06 million $ 22,411
Sep 2, 2024 $ 0.635
+2.22%
$ 31.74 million $ 22,533
Sep 1, 2024 $ 0.621
-3.59%
$ 31.03 million $ 25,448
Aug 31, 2024 $ 0.644
-9.56%
$ 32.19 million $ 23,373
Aug 30, 2024 $ 0.71
+0.41%
$ 35.52 million $ 27,393
Aug 29, 2024 $ 0.708
-2.47%
$ 35.39 million $ 26,355
Aug 28, 2024 $ 0.727
-2.60%
$ 36.34 million $ 20,215
Aug 27, 2024 $ 0.746
+0.56%
$ 37.3 million $ 26,315
Aug 26, 2024 $ 0.74
-1.58%
$ 36.99 million $ 26,511
Aug 25, 2024 $ 0.752
-0.11%
$ 37.59 million $ 28,624
Aug 24, 2024 $ 0.753
-0.09%
$ 37.63 million $ 26,496
Aug 23, 2024 $ 0.753
-0.06%
$ 37.66 million $ 26,990
Aug 22, 2024 $ 0.754
+1.49%
$ 37.7 million $ 28,924
Aug 21, 2024 $ 0.743
-1.27%
$ 37.15 million $ 36,957
Aug 20, 2024 $ 0.752
-1.93%
$ 37.61 million $ 27,853
Aug 19, 2024 $ 0.767
-0.69%
$ 38.34 million $ 31,163
Aug 18, 2024 $ 0.768
-1.61%
$ 38.38 million $ 21,219
Aug 17, 2024 $ 0.78
-0.07%
$ 39.01 million $ 25,602
Aug 16, 2024 $ 0.781
+1.77%
$ 39.04 million $ 24,947
Aug 15, 2024 $ 0.767
+4.41%
$ 38.36 million $ 11,594
Aug 14, 2024 $ 0.742
-0.39%
$ 37.09 million $ 17,118
Aug 13, 2024 $ 0.739
+1.31%
$ 36.97 million $ 26,116
Aug 12, 2024 $ 0.741
-1.18%
$ 37.06 million $ 27,898
Aug 11, 2024 $ 0.753
-0.32%
$ 37.64 million $ 31,444
Aug 10, 2024 $ 0.756
-0.34%
$ 37.78 million $ 23,508
Aug 9, 2024 $ 0.74
-1.58%
$ 37.02 million $ 24,444
Aug 8, 2024 $ 0.751
-0.67%
$ 37.57 million $ 24,638
Aug 7, 2024 $ 0.756
+0.16%
$ 37.8 million $ 26,646