NAGAYA Historical Data

NGY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.979
+0.03%
$ 48.93 million $ 19,668
Oct 28, 2024 $ 0.981
+2.62%
$ 49.03 million $ 21,661
Oct 27, 2024 $ 0.956
-6.24%
$ 47.78 million $ 15,326
Oct 26, 2024 $ 1.02
+5.53%
$ 50.82 million $ 32,896
Oct 25, 2024 $ 0.965
-7.04%
$ 48.24 million $ 31,575
Oct 24, 2024 $ 1.04
+4.98%
$ 51.85 million $ 14,773
Oct 23, 2024 $ 0.983
-1.96%
$ 49.16 million $ 19,565
Oct 22, 2024 $ 1
+1.66%
$ 50.12 million $ 22,084
Oct 21, 2024 $ 0.988
-4.75%
$ 49.42 million $ 20,538
Oct 20, 2024 $ 1.04
+0.89%
$ 52.02 million $ 27,073
Oct 19, 2024 $ 1.03
-0.76%
$ 51.54 million $ 29,902
Oct 18, 2024 $ 1.04
-3.38%
$ 51.85 million $ 26,496
Oct 17, 2024 $ 1.07
-2.65%
$ 53.65 million $ 22,810
Oct 16, 2024 $ 1.1
+0.16%
$ 55.07 million $ 28,357
Oct 15, 2024 $ 1.1
-0.55%
$ 54.87 million $ 24,009
Oct 14, 2024 $ 1.11
-2.22%
$ 55.27 million $ 26,098
Oct 13, 2024 $ 1.14
+11.07%
$ 56.76 million $ 14,691
Oct 12, 2024 $ 1.02
+1.88%
$ 51.1 million $ 15,102
Oct 11, 2024 $ 1
+0.72%
$ 50.14 million $ 24,520
Oct 10, 2024 $ 0.996
+1.09%
$ 49.81 million $ 24,368
Oct 9, 2024 $ 0.986
-6.16%
$ 49.31 million $ 36,446
Oct 8, 2024 $ 1.05
+11.14%
$ 52.54 million $ 25,878
Oct 7, 2024 $ 0.945
+2.40%
$ 47.24 million $ 25,257
Oct 6, 2024 $ 0.917
-5.31%
$ 45.87 million $ 33,604
Oct 5, 2024 $ 0.972
-8.71%
$ 48.6 million $ 20,787
Oct 4, 2024 $ 1.07
-9.62%
$ 53.62 million $ 25,723
Oct 3, 2024 $ 1.18
+14.51%
$ 59.16 million $ 45,376
Oct 2, 2024 $ 1.04
-21.29%
$ 51.95 million $ 28,022
Oct 1, 2024 $ 1.26
+9.44%
$ 63.07 million $ 28,993
Sep 30, 2024 $ 1.15
-31.57%
$ 57.64 million $ 33,667
Sep 29, 2024 $ 1.68
+19.83%
$ 83.88 million $ 42,639
Sep 28, 2024 $ 1.33
+88.70%
$ 66.47 million $ 33,212
Sep 27, 2024 $ 0.705
+1.52%
$ 35.23 million $ 11,420
Sep 26, 2024 $ 0.694
+8.76%
$ 34.69 million $ 27,497
Sep 25, 2024 $ 0.638
+3.66%
$ 31.92 million $ 30,578
Sep 24, 2024 $ 0.613
+2.88%
$ 30.63 million $ 36,173
Sep 23, 2024 $ 0.595
-3.52%
$ 29.76 million $ 16,451
Sep 22, 2024 $ 0.62
+2.19%
$ 30.99 million $ 22,097
Sep 21, 2024 $ 0.608
-0.33%
$ 30.38 million $ 30,417
Sep 20, 2024 $ 0.61
+1.77%
$ 30.5 million $ 19,692
Sep 19, 2024 $ 0.6
+1.79%
$ 30.01 million $ 33,037
Sep 18, 2024 $ 0.59
+2.48%
$ 29.49 million $ 27,406
Sep 17, 2024 $ 0.572
-2.53%
$ 28.58 million $ 22,065
Sep 16, 2024 $ 0.586
-0.78%
$ 29.32 million $ 37,711
Sep 15, 2024 $ 0.598
-0.60%
$ 29.9 million $ 34,686
Sep 14, 2024 $ 0.604
+13.55%
$ 30.18 million $ 37,772
Sep 13, 2024 $ 0.534
-20.14%
$ 26.69 million $ 39,335
Sep 12, 2024 $ 0.668
+7.16%
$ 33.42 million $ 28,016
Sep 11, 2024 $ 0.65
+12.33%
$ 32.5 million $ 30,061
Sep 10, 2024 $ 0.58
-3.17%
$ 29.02 million $ 36,499