NAGAYA Historical Data

NGY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.915
+5.76%
$45.74 million $2,476
Nov 21, 2024 $0.865
+0.27%
$43.27 million $3,154
Nov 20, 2024 $0.86
-2.78%
$42.88 million $5,908
Nov 19, 2024 $0.883
-3.66%
$44.22 million $29,271
Nov 18, 2024 $0.917
+2.37%
$45.85 million $41,058
Nov 17, 2024 $0.891
+0.00%
$44.57 million $34,016
Nov 16, 2024 $0.89
+0.66%
$44.52 million $38,399
Nov 15, 2024 $0.881
-2.23%
$44.04 million $39,224
Nov 14, 2024 $0.905
-1.18%
$45.25 million $19,075
Nov 13, 2024 $0.911
+5.82%
$45.56 million $35,012
Nov 12, 2024 $0.866
-3.42%
$43.29 million $45,414
Nov 11, 2024 $0.897
-2.78%
$44.83 million $39,329
Nov 10, 2024 $0.924
-2.01%
$46.19 million $30,594
Nov 9, 2024 $0.943
-3.98%
$47.14 million $47,239
Nov 8, 2024 $0.983
+10.70%
$49.15 million $43,312
Nov 7, 2024 $0.897
-5.01%
$44.85 million $17,291
Nov 6, 2024 $0.94
-0.47%
$47.01 million $23,705
Nov 5, 2024 $0.952
+4.18%
$47.58 million $23,155
Nov 4, 2024 $0.913
-6.32%
$45.67 million $24,679
Nov 3, 2024 $0.962
+1.96%
$48.12 million $17,430
Nov 2, 2024 $0.944
-1.38%
$47.19 million $13,061
Nov 1, 2024 $0.956
-3.29%
$47.81 million $12,863
Oct 31, 2024 $0.989
+1.52%
$49.44 million $53,848
Oct 30, 2024 $0.973
-0.01%
$48.65 million $11,610
Oct 29, 2024 $0.979
+0.03%
$48.93 million $19,668
Oct 28, 2024 $0.981
+2.62%
$49.03 million $21,661
Oct 27, 2024 $0.956
-6.24%
$47.78 million $15,326
Oct 26, 2024 $1.02
+5.53%
$50.82 million $32,896
Oct 25, 2024 $0.965
-7.04%
$48.24 million $31,575
Oct 24, 2024 $1.04
+4.98%
$51.85 million $14,773
Oct 23, 2024 $0.983
-1.96%
$49.16 million $19,565
Oct 22, 2024 $1
+1.66%
$50.12 million $22,084
Oct 21, 2024 $0.988
-4.75%
$49.42 million $20,538
Oct 20, 2024 $1.04
+0.89%
$52.02 million $27,073
Oct 19, 2024 $1.03
-0.76%
$51.54 million $29,902
Oct 18, 2024 $1.04
-3.38%
$51.85 million $26,496
Oct 17, 2024 $1.07
-2.65%
$53.65 million $22,810
Oct 16, 2024 $1.1
+0.16%
$55.07 million $28,357
Oct 15, 2024 $1.1
-0.55%
$54.87 million $24,009
Oct 14, 2024 $1.11
-2.22%
$55.27 million $26,098
Oct 13, 2024 $1.14
+11.07%
$56.76 million $14,691
Oct 12, 2024 $1.02
+1.88%
$51.1 million $15,102
Oct 11, 2024 $1
+0.72%
$50.14 million $24,520
Oct 10, 2024 $0.996
+1.09%
$49.81 million $24,368
Oct 9, 2024 $0.986
-6.16%
$49.31 million $36,446
Oct 8, 2024 $1.05
+11.14%
$52.54 million $25,878
Oct 7, 2024 $0.945
+2.40%
$47.24 million $25,257
Oct 6, 2024 $0.917
-5.31%
$45.87 million $33,604
Oct 5, 2024 $0.972
-8.71%
$48.6 million $20,787
Oct 4, 2024 $1.07
-9.62%
$53.62 million $25,723