NAGAYA Historical Data

NGY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.599
+0.98%
$ 29.97 million $ 36,283
Sep 8, 2024 $ 0.592
-1.24%
$ 29.6 million $ 27,694
Sep 7, 2024 $ 0.6
-1.00%
$ 29.98 million $ 33,137
Sep 6, 2024 $ 0.606
-6.08%
$ 30.28 million $ 31,487
Sep 5, 2024 $ 0.642
+7.19%
$ 32.12 million $ 23,372
Sep 4, 2024 $ 0.599
-0.32%
$ 29.97 million $ 30,104
Sep 3, 2024 $ 0.601
-5.29%
$ 30.06 million $ 22,411
Sep 2, 2024 $ 0.635
+2.22%
$ 31.74 million $ 22,533
Sep 1, 2024 $ 0.621
-3.59%
$ 31.03 million $ 25,448
Aug 31, 2024 $ 0.644
-9.56%
$ 32.19 million $ 23,373
Aug 30, 2024 $ 0.71
+0.41%
$ 35.52 million $ 27,393
Aug 29, 2024 $ 0.708
-2.47%
$ 35.39 million $ 26,355
Aug 28, 2024 $ 0.727
-2.60%
$ 36.34 million $ 20,215
Aug 27, 2024 $ 0.746
+0.56%
$ 37.3 million $ 26,315
Aug 26, 2024 $ 0.74
-1.58%
$ 36.99 million $ 26,511
Aug 25, 2024 $ 0.752
-0.11%
$ 37.59 million $ 28,624
Aug 24, 2024 $ 0.753
-0.09%
$ 37.63 million $ 26,496
Aug 23, 2024 $ 0.753
-0.06%
$ 37.66 million $ 26,990
Aug 22, 2024 $ 0.754
+1.49%
$ 37.7 million $ 28,924
Aug 21, 2024 $ 0.743
-1.27%
$ 37.15 million $ 36,957
Aug 20, 2024 $ 0.752
-1.93%
$ 37.61 million $ 27,853
Aug 19, 2024 $ 0.767
-0.69%
$ 38.34 million $ 31,163
Aug 18, 2024 $ 0.768
-1.61%
$ 38.38 million $ 21,219
Aug 17, 2024 $ 0.78
-0.07%
$ 39.01 million $ 25,602
Aug 16, 2024 $ 0.781
+1.77%
$ 39.04 million $ 24,947
Aug 15, 2024 $ 0.767
+4.41%
$ 38.36 million $ 11,594
Aug 14, 2024 $ 0.742
-0.39%
$ 37.09 million $ 17,118
Aug 13, 2024 $ 0.739
+1.31%
$ 36.97 million $ 26,116
Aug 12, 2024 $ 0.741
-1.18%
$ 37.06 million $ 27,898
Aug 11, 2024 $ 0.753
-0.32%
$ 37.64 million $ 31,444
Aug 10, 2024 $ 0.756
-0.34%
$ 37.78 million $ 23,508
Aug 9, 2024 $ 0.74
-1.58%
$ 37.02 million $ 24,444
Aug 8, 2024 $ 0.751
-0.67%
$ 37.57 million $ 24,638
Aug 7, 2024 $ 0.756
+0.16%
$ 37.8 million $ 26,646
Aug 6, 2024 $ 0.757
+0.79%
$ 37.84 million $ 26,203
Aug 5, 2024 $ 0.752
-0.50%
$ 37.6 million $ 27,873
Aug 4, 2024 $ 0.754
+0.32%
$ 37.71 million $ 26,086
Aug 3, 2024 $ 0.753
-2.06%
$ 37.67 million $ 28,731
Aug 2, 2024 $ 0.773
+2.97%
$ 38.63 million $ 26,256
Aug 1, 2024 $ 0.753
-0.98%
$ 37.64 million $ 25,636
Jul 31, 2024 $ 0.759
+0.91%
$ 37.94 million $ 26,546
Jul 30, 2024 $ 0.762
-2.50%
$ 38.09 million $ 27,721
Jul 29, 2024 $ 0.783
+1.62%
$ 39.13 million $ 26,248
Jul 28, 2024 $ 0.768
+0.05%
$ 38.4 million $ 27,552
Jul 27, 2024 $ 0.778
-3.10%
$ 38.92 million $ 23,423
Jul 26, 2024 $ 0.786
+0.32%
$ 39.29 million $ 26,571
Jul 25, 2024 $ 0.785
+6.03%
$ 39.26 million $ 25,639
Jul 24, 2024 $ 0.741
-0.13%
$ 37.03 million $ 29,321
Jul 23, 2024 $ 0.743
+0.04%
$ 37.16 million $ 8,174
Jul 22, 2024 $ 0.745
-2.71%
$ 37.25 million $ 26,642