NAGAYA Historical Data

NGY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.742
-0.39%
$37.09 million $17,118
Aug 13, 2024 $0.739
+1.31%
$36.97 million $26,116
Aug 12, 2024 $0.741
-1.18%
$37.06 million $27,898
Aug 11, 2024 $0.753
-0.32%
$37.64 million $31,444
Aug 10, 2024 $0.756
-0.34%
$37.78 million $23,508
Aug 9, 2024 $0.74
-1.58%
$37.02 million $24,444
Aug 8, 2024 $0.751
-0.67%
$37.57 million $24,638
Aug 7, 2024 $0.756
+0.16%
$37.8 million $26,646
Aug 6, 2024 $0.757
+0.79%
$37.84 million $26,203
Aug 5, 2024 $0.752
-0.50%
$37.6 million $27,873
Aug 4, 2024 $0.754
+0.32%
$37.71 million $26,086
Aug 3, 2024 $0.753
-2.06%
$37.67 million $28,731
Aug 2, 2024 $0.773
+2.97%
$38.63 million $26,256
Aug 1, 2024 $0.753
-0.98%
$37.64 million $25,636
Jul 31, 2024 $0.759
+0.91%
$37.94 million $26,546
Jul 30, 2024 $0.762
-2.50%
$38.09 million $27,721
Jul 29, 2024 $0.783
+1.62%
$39.13 million $26,248
Jul 28, 2024 $0.768
+0.05%
$38.4 million $27,552
Jul 27, 2024 $0.778
-3.10%
$38.92 million $23,423
Jul 26, 2024 $0.786
+0.32%
$39.29 million $26,571
Jul 25, 2024 $0.785
+6.03%
$39.26 million $25,639
Jul 24, 2024 $0.741
-0.13%
$37.03 million $29,321
Jul 23, 2024 $0.743
+0.04%
$37.16 million $8,174
Jul 22, 2024 $0.745
-2.71%
$37.25 million $26,642
Jul 21, 2024 $0.765
-4.18%
$38.27 million $25,331
Jul 20, 2024 $0.793
+2.25%
$39.63 million $24,014
Jul 19, 2024 $0.777
-1.73%
$38.87 million $26,631
Jul 18, 2024 $0.78
-1.79%
$39 million $26,804
Jul 17, 2024 $0.794
+3.94%
$39.69 million $26,329
Jul 16, 2024 $0.78
-3.59%
$39.02 million $23,975
Jul 15, 2024 $0.81
-1.08%
$40.5 million $27,647
Jul 14, 2024 $0.819
+1.15%
$40.96 million $19,168
Jul 13, 2024 $0.803
+0.00%
$40.14 million $26,303
Jul 12, 2024 $0.803
-2.45%
$40.14 million $27,140
Jul 11, 2024 $0.823
+0.60%
$41.14 million $31,994
Jul 10, 2024 $0.818
-2.59%
$40.9 million $28,926
Jul 9, 2024 $0.844
+7.80%
$42.21 million $31,845
Jul 8, 2024 $0.783
-3.45%
$39.15 million $19,131
Jul 7, 2024 $0.811
+3.64%
$40.55 million $26,340
Jul 6, 2024 $0.794
+0.49%
$39.68 million $33,483
Jul 5, 2024 $0.79
-3.42%
$39.49 million $25,154
Jul 4, 2024 $0.824
+2.07%
$41.18 million $31,928
Jul 3, 2024 $0.807
+1.15%
$40.35 million $27,240
Jul 2, 2024 $0.798
-0.20%
$39.89 million $27,827
Jul 1, 2024 $0.813
+1.76%
$39.97 million $30,380
Jun 30, 2024 $0.799
-0.96%
$39.95 million $27,161
Jun 29, 2024 $0.807
+0.22%
$40.33 million $28,951
Jun 28, 2024 $0.805
+1.01%
$40.25 million $24,098
Jun 27, 2024 $0.797
-3.78%
$39.84 million $28,727
Jun 26, 2024 $0.828
+0.60%
$41.41 million $28,301