Retard Finance Historical Data

ReFi Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.000023
+0.00%
$ 22,951 $ 16
Jul 10, 4 PM $ 0.0000234
+0.00%
$ 23,364 $ 1
Jul 8, 8 PM $ 0.0000232
+0.00%
$ 23,153 $ 95
Jul 8, 6 PM $ 0.0000232
+0.00%
$ 23,137 $ 90
Jul 8, 10 AM $ 0.0000231
+0.00%
$ 23,113 $ 100
Jul 8, 9 AM $ 0.0000229
+0.00%
$ 22,899 $ 54
Jul 8, 6 AM $ 0.0000233
+0.00%
$ 23,250 $ 67
Jul 8, 12 AM $ 0.0000239
+0.00%
$ 23,877 $ 66
Jul 7, 10 PM $ 0.0000241
+0.00%
$ 24,041 $ 472
Jul 7, 4 PM $ 0.0000245
+0.00%
$ 24,512 $ 475
Jul 7, 8 AM $ 0.0000243
+0.00%
$ 24,308 $ 482
Jul 7, 2 AM $ 0.0000244
+0.00%
$ 24,426 $ 473
Jul 7, 12 AM $ 0.0000247
+0.00%
$ 24,666 $ 472
Jul 6, 11 PM $ 0.0000248
-7.17%
$ 24,771 $ 431
Jul 6, 8 PM $ 0.0000266
-0.08%
$ 26,529 $ 40
Jul 6, 3 PM $ 0.0000263
+0.00%
$ 26,300 $ 144
Jul 5, 4 PM $ 0.000025
+0.00%
$ 24,943 $ 800
Jul 5, 8 AM $ 0.0000265
+0.00%
$ 26,514 $ 423
Jul 4, 3 PM $ 0.0000244
+0.00%
$ 24,412 $ 23
Jul 3, 2 AM $ 0.0000233
+0.00%
$ 23,261 $ 60
Jul 2, 2 PM $ 0.0000232
+0.00%
$ 23,179 $ 103
Jul 2, 1 PM $ 0.0000232
-0.14%
$ 23,156 $ 98
Jul 2, 6 AM $ 0.0000222
+0.00%
$ 22,204 $ 68
Jul 1, 11 PM $ 0.0000222
+0.00%
$ -- $ 59
Jul 1, 4 PM $ 0.0000221
-0.15%
$ 22,035 $ 39
Jul 1, 11 AM $ 0.0000215
+0.00%
$ 21,494 $ 84
Jun 30, 6 PM $ 0.000021
+0.09%
$ 20,974 $ 66
Jun 28, 4 PM $ 0.0000204
+0.00%
$ 20,402 $ 104
Jun 28, 8 AM $ 0.0000205
+0.00%
$ 20,452 $ 120
Jun 27, 5 PM $ 0.0000206
-1.33%
$ 20,626 $ 54
Jun 26, 9 PM $ 0.0000208
+0.00%
$ 20,824 $ 16
Jun 22, 7 AM $ 0.0000226
+0.00%
$ 22,538 $ 243
Jun 20, 6 PM $ 0.000021
+0.00%
$ 20,965 $ 118
Jun 19, 9 PM $ 0.0000195
+0.00%
$ 19,496 $ 43
Jun 18, 11 PM $ 0.0000195
+0.00%
$ 19,450 $ 209
Jun 18, 10 PM $ 0.0000195
+0.00%
$ 19,458 $ 209
Jun 18, 12 PM $ 0.0000199
+0.00%
$ 19,931 $ 207
Jun 17, 6 PM $ 0.0000216
+0.00%
$ 21,576 $ 23
Jun 17, 12 PM $ 0.0000203
+0.00%
$ 20,249 $ 51
Jun 16, 2 PM $ 0.0000207
+0.00%
$ -- $ 175
Jun 15, 2 PM $ 0.00002
+0.00%
$ 20,013 $ 119
Jun 13, 6 PM $ 0.0000178
+0.00%
$ -- $ 897
Jun 13, 2 PM $ 0.0000178
+0.00%
$ 17,751 $ 893
Jun 13, 10 AM $ 0.0000177
+0.00%
$ -- $ 848
Jun 13, 9 AM $ 0.0000177
-0.08%
$ 17,705 $ 831
Jun 13, 8 AM $ 0.0000177
-3.41%
$ 17,707 $ 825
Jun 13, 7 AM $ 0.0000188
-9.13%
$ 18,799 $ 354
Jun 12, 12 AM $ 0.0000214
+0.00%
$ 21,359 $ 179
Jun 11, 2 AM $ 0.0000172
+0.00%
$ 17,175 $ 15
Jun 9, 6 AM $ 0.000018
+0.00%
$ 17,984 $ 744