Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retard Finance Historical Data

ReFi Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.0000188
+0.00%
$18,787 $0.1
Sep 15, 11 AM $0.0000191
+0.00%
$19,035 $1
Sep 14, 10 PM $0.0000195
+0.00%
$19,494 $1
Sep 14, 3 PM $0.0000193
+0.00%
$19,252 $24
Sep 13, 4 PM $0.0000191
+0.00%
$19,124 $7
Sep 12, 9 PM $0.0000193
+0.00%
$19,288 $6
Sep 12, 5 PM $0.0000194
+0.00%
$19,400 $4
Sep 12, 5 AM $0.0000194
+0.00%
$19,335 $159
Sep 11, 1 PM $0.0000198
+0.24%
$19,758 $583
Sep 11, 8 AM $0.0000194
+0.00%
$19,431 $570
Sep 11, 5 AM $0.0000194
+0.00%
$19,419 $615
Sep 10, 7 PM $0.0000194
+0.00%
$19,358 $599
Sep 10, 4 PM $0.0000192
+0.00%
$19,164 $587
Sep 10, 3 PM $0.0000208
+0.00%
$20,784 $212
Sep 10, 11 AM $0.0000212
-0.19%
$21,209 $174
Sep 10, 8 AM $0.0000216
+0.00%
$21,585 $86
Sep 10, 6 AM $0.0000218
-0.57%
$21,788 $43
Sep 10, 12 AM $0.0000218
+0.00%
$21,817 $172
Sep 9, 9 AM $0.0000224
+0.00%
$22,338 $178
Sep 9, 1 AM $0.0000227
+0.03%
$22,697 $102
Sep 8, 4 PM $0.0000226
+0.00%
$22,601 $95
Sep 8, 9 AM $0.0000223
+0.28%
$22,253 $92
Sep 8, 6 AM $0.0000221
+0.49%
$22,100 $93
Sep 8, 5 AM $0.0000219
+0.00%
$21,896 $69
Sep 8, 3 AM $0.0000218
+0.00%
$21,747 $37
Sep 8, 1 AM $0.000022
+0.00%
$22,003 $36
Sep 7, 9 PM $0.0000219
+0.00%
$21,911 $29
Sep 7, 7 PM $0.000022
+0.00%
$21,963 $21
Sep 7, 8 AM $0.0000221
+0.00%
$22,100 $10
Sep 7, 2 AM $0.0000224
+0.00%
$22,389 $2
Sep 6, 6 PM $0.0000224
+0.00%
$22,373 $8
Sep 6, 1 PM $0.0000226
+0.00%
$22,569 $8
Sep 6, 10 AM $0.0000226
+0.00%
$22,545 $17
Sep 6, 7 AM $0.0000222
+0.00%
$22,223 $403
Sep 5, 7 PM $0.0000219
+0.00%
$21,928 $528
Sep 5, 5 PM $0.000022
+0.00%
$21,958 $528
Sep 5, 11 AM $0.0000217
+0.00%
$21,688 $512
Sep 5, 9 AM $0.0000232
+0.00%
$23,141 $144
Sep 5, 6 AM $0.000021
+0.00%
$20,986 $100
Sep 4, 11 PM $0.000021
+0.00%
$20,970 $100
Sep 4, 9 PM $0.0000213
+0.00%
$21,314 $2
Sep 4, 1 PM $0.0000214
+0.00%
$21,375 $1
Sep 2, 1 PM $0.0000207
+0.00%
$20,684 $359
Sep 1, 6 PM $0.0000206
-2.04%
$20,613 $378
Sep 1, 3 PM $0.0000226
+0.00%
$22,564 $24
Aug 31, 9 PM $0.0000231
+0.00%
$23,116 $352
Aug 31, 8 PM $0.0000232
+0.26%
$23,145 $332
Aug 31, 2 PM $0.0000229
+0.00%
$22,913 $385
Aug 31, 10 AM $0.0000237
+0.00%
$23,647 $247
Aug 31, 8 AM $0.0000239
+0.00%
$23,880 $154