Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ready player one Historical Data

RP1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $1.15
+0.10%
$115.05 million $533
Sep 23, 3 AM $1.15
+0.15%
$114.83 million $461
Sep 22, 11 PM $1.15
+0.09%
$114.57 million $784
Sep 22, 3 PM $1.14
+0.00%
$114.31 million $1,100
Sep 22, 6 AM $1.14
+0.00%
$114.18 million $2,821
Sep 22, 5 AM $1.14
-0.19%
$114.28 million $2,775
Sep 22, 4 AM $1.15
+0.00%
$114.6 million $2,643
Sep 22, 3 AM $1.15
+0.00%
$114.71 million $2,605
Sep 22, 1 AM $1.15
-0.50%
$114.8 million $2,663
Sep 22, 12 AM $1.15
-0.15%
$115.5 million $2,462
Sep 21, 8 PM $1.16
+0.40%
$115.79 million $2,706
Sep 21, 7 PM $1.15
+0.36%
$115.24 million $2,478
Sep 21, 3 PM $1.15
+0.43%
$114.73 million $2,630
Sep 21, 2 PM $1.14
+0.18%
$114.14 million $2,423
Sep 21, 1 PM $1.14
+0.19%
$113.78 million $2,261
Sep 21, 10 AM $1.13
+0.00%
$113.47 million $2,151
Sep 21, 9 AM $1.14
+0.67%
$113.54 million $2,043
Sep 21, 8 AM $1.13
+1.61%
$112.67 million $1,346
Sep 21, 7 AM $1.11
-0.05%
$110.77 million $969
Sep 21, 1 AM $1.11
-0.34%
$110.89 million $1,361
Sep 21, 12 AM $1.11
+0.69%
$111.2 million $1,269
Sep 20, 5 PM $1.1
+0.00%
$110.35 million $1,036
Sep 20, 4 PM $1.1
+0.45%
$110.28 million $995
Sep 20, 3 PM $1.1
+0.16%
$109.68 million $744
Sep 20, 2 AM $1.09
-1.00%
$109.4 million $677
Sep 20, 1 AM $1.11
+0.00%
$110.6 million $175
Sep 19, 9 PM $1.11
+0.00%
$110.7 million $184
Sep 19, 5 PM $1.11
+0.00%
$110.81 million $261
Sep 19, 3 PM $1.11
+0.00%
$110.63 million $410
Sep 19, 9 AM $1.11
+0.00%
$110.59 million $1,335
Sep 18, 9 PM $1.11
+0.00%
$110.68 million $2,087
Sep 18, 7 PM $1.11
+0.14%
$110.81 million $2,024
Sep 18, 6 PM $1.11
+0.00%
$110.56 million $1,934
Sep 18, 4 PM $1.1
+0.07%
$110.45 million $1,901
Sep 18, 3 PM $1.1
+0.09%
$110.28 million $1,817
Sep 18, 2 PM $1.1
+0.24%
$110.06 million $1,732
Sep 18, 1 PM $1.1
+1.63%
$109.71 million $1,406
Sep 18, 12 PM $1.08
+0.00%
$107.85 million $1,111
Sep 18, 9 AM $1.08
+0.20%
$107.9 million $1,066
Sep 18, 8 AM $1.08
+0.19%
$107.6 million $937
Sep 18, 7 AM $1.07
+0.19%
$107.28 million $818
Sep 18, 5 AM $1.07
+0.08%
$106.99 million $686
Sep 18, 3 AM $1.07
+0.10%
$106.8 million $594
Sep 18, 2 AM $1.07
+0.43%
$106.6 million $527
Sep 18, 1 AM $1.06
+0.00%
$106.08 million $304
Sep 17, 1 PM $1.06
-0.09%
$106.01 million $1,350
Sep 17, 12 PM $1.06
+0.40%
$106.22 million $1,228
Sep 17, 1 AM $1.06
+0.30%
$105.71 million $1,398
Sep 17, 12 AM $1.05
+0.12%
$105.29 million $1,243
Sep 16, 11 PM $1.05
+0.17%
$105.11 million $1,110