Ready player one Historical Data

RP1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 1.23
-21.10%
$ 123.13 million $ 94,227
Apr 16, 1 PM $ 1.56
-0.30%
$ 156.31 million $ 81,901
Apr 16, 12 PM $ 1.57
-38.93%
$ 156.84 million $ 77,371
Apr 16, 11 AM $ 2.6
-10.60%
$ 260.12 million $ 35,061
Apr 16, 10 AM $ 2.91
-7.96%
$ 291.08 million $ 26,477
Apr 16, 9 AM $ 3.19
-1.00%
$ 318.63 million $ 13,124
Apr 16, 8 AM $ 3.23
-0.14%
$ 323.14 million $ 8,037
Apr 16, 7 AM $ 3.24
-0.29%
$ 323.52 million $ 7,925
Apr 16, 2 AM $ 3.25
-0.32%
$ 324.73 million $ 8,594
Apr 16, 1 AM $ 3.22
+0.05%
$ 322.49 million $ 8,195
Apr 16, 12 AM $ 3.22
-0.11%
$ 322.05 million $ 8,069
Apr 15, 11 PM $ 3.22
+0.00%
$ 322.41 million $ 7,388
Apr 15, 9 PM $ 3.23
-0.41%
$ 323.01 million $ 7,965
Apr 15, 7 PM $ 3.24
-0.07%
$ 324.45 million $ 7,497
Apr 15, 6 PM $ 3.25
-0.37%
$ 324.51 million $ 3,028
Apr 15, 3 PM $ 3.26
+0.00%
$ 326.3 million $ 4,473
Apr 15, 9 AM $ 3.27
+0.04%
$ 326.82 million $ 5,048
Apr 15, 5 AM $ 3.26
+0.14%
$ 326.29 million $ 2,079
Apr 14, 10 PM $ 3.28
+0.00%
$ 327.59 million $ 6,553
Apr 14, 9 PM $ 3.28
-0.04%
$ 327.72 million $ 6,492
Apr 14, 6 PM $ 3.28
-0.26%
$ 328.12 million $ 5,829
Apr 14, 5 PM $ 3.29
-0.55%
$ 329 million $ 4,828
Apr 14, 4 PM $ 3.29
-0.01%
$ 329.5 million $ 4,531
Apr 14, 3 PM $ 3.3
-0.69%
$ 329.73 million $ 4,243
Apr 14, 2 PM $ 3.31
-0.23%
$ 330.66 million $ 3,411
Apr 14, 12 PM $ 3.33
+0.34%
$ 333.13 million $ 3,473
Apr 14, 11 AM $ 3.32
-0.22%
$ 332.16 million $ 3,489
Apr 14, 10 AM $ 3.33
+0.04%
$ 333.26 million $ 3,294
Apr 14, 5 AM $ 3.34
+0.08%
$ 334 million $ 3,921
Apr 14, 4 AM $ 3.34
+0.05%
$ 333.81 million $ 4,798
Apr 13, 11 PM $ 3.34
+0.31%
$ 333.86 million $ 5,161
Apr 13, 10 PM $ 3.33
+0.49%
$ 332.9 million $ 5,243
Apr 13, 4 PM $ 3.32
+0.00%
$ 331.64 million $ 5,431
Apr 13, 2 PM $ 3.32
+0.55%
$ 331.74 million $ 6,321
Apr 13, 1 PM $ 3.29
+0.00%
$ 329.35 million $ 6,382
Apr 13, 12 PM $ 3.32
+0.04%
$ 331.72 million $ 6,476
Apr 13, 8 AM $ 3.32
-0.10%
$ 331.62 million $ 7,330
Apr 13, 4 AM $ 3.32
+0.06%
$ 331.93 million $ 6,363
Apr 13, 2 AM $ 3.32
+0.00%
$ -- $ 7,943
Apr 13, 12 AM $ 3.31
+0.21%
$ 331.25 million $ 8,710
Apr 12, 11 PM $ 3.29
+0.07%
$ 329.4 million $ 7,754
Apr 12, 10 PM $ 3.29
-0.43%
$ 329.49 million $ 7,255
Apr 12, 3 PM $ 3.3
-0.15%
$ 330.12 million $ 11,150
Apr 12, 1 PM $ 3.32
-0.12%
$ 331.93 million $ 10,292
Apr 12, 12 PM $ 3.32
-0.10%
$ 332.14 million $ 9,929
Apr 12, 10 AM $ 3.33
-0.68%
$ 332.66 million $ 9,423
Apr 12, 9 AM $ 3.35
+0.00%
$ 334.95 million $ 8,286
Apr 12, 3 AM $ 3.35
-0.05%
$ 335.49 million $ 8,090
Apr 12, 1 AM $ 3.37
-0.44%
$ 337.46 million $ 7,098
Apr 11, 7 PM $ 3.38
+0.02%
$ 338.22 million $ 6,660