Ready player one Historical Data

RP1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.998
+0.00%
$ 99.78 million $ 669
Aug 1, 12 PM $ 0.998
+0.00%
$ 99.8 million $ 658
Aug 1, 11 AM $ 0.998
+0.00%
$ 99.83 million $ 680
Aug 1, 10 AM $ 0.999
-0.04%
$ 99.85 million $ 661
Aug 1, 3 AM $ 0.999
+0.00%
$ 99.95 million $ 921
Jul 31, 10 PM $ 0.999
+0.00%
$ 99.94 million $ 1,063
Jul 31, 2 PM $ 0.999
-0.93%
$ 99.94 million $ 1,127
Jul 31, 1 PM $ 1.01
-0.29%
$ 100.96 million $ 694
Jul 31, 12 PM $ 1.01
+0.00%
$ 101.31 million $ 615
Jul 31, 10 AM $ 1.01
+0.00%
$ 101.39 million $ 774
Jul 31, 9 AM $ 1.01
-0.10%
$ 101.48 million $ 734
Jul 31, 7 AM $ 1.02
-0.30%
$ 101.66 million $ 657
Jul 31, 4 AM $ 1.02
+0.00%
$ 102.04 million $ 746
Jul 31, 3 AM $ 1.02
+0.00%
$ 102.04 million $ 728
Jul 31, 2 AM $ 1.02
-0.08%
$ 102.08 million $ 694
Jul 31, 1 AM $ 1.02
+0.00%
$ 102.23 million $ 802
Jul 30, 11 PM $ 1.02
+0.00%
$ 102.17 million $ 827
Jul 30, 5 PM $ 1.02
+0.10%
$ 102.1 million $ 1,378
Jul 30, 4 PM $ 1.02
+0.00%
$ 101.93 million $ 1,452
Jul 30, 1 PM $ 1.02
+0.10%
$ 101.84 million $ 1,444
Jul 30, 12 PM $ 1.02
+0.00%
$ 101.67 million $ 1,360
Jul 30, 10 AM $ 1.02
+0.27%
$ 101.55 million $ 1,322
Jul 30, 6 AM $ 1.01
-0.34%
$ 101.22 million $ 1,330
Jul 30, 2 AM $ 1.02
+0.10%
$ 101.72 million $ 1,199
Jul 30, 1 AM $ 1.02
+0.15%
$ 101.57 million $ 1,144
Jul 30, 12 AM $ 1.01
+0.00%
$ 101.34 million $ 1,052
Jul 29, 11 PM $ 1.01
+0.00%
$ 101.28 million $ 1,021
Jul 29, 10 PM $ 1.01
+0.00%
$ 101.21 million $ 990
Jul 29, 9 PM $ 1.01
-0.20%
$ 101.14 million $ 931
Jul 29, 8 PM $ 1.01
-0.15%
$ 101.41 million $ 837
Jul 29, 7 PM $ 1.02
-0.29%
$ 101.67 million $ 723
Jul 29, 6 PM $ 1.02
+0.05%
$ 102.06 million $ 552
Jul 29, 4 PM $ 1.02
-0.15%
$ 101.79 million $ 436
Jul 29, 3 PM $ 1.02
+0.00%
$ 102.04 million $ 638
Jul 29, 2 PM $ 1.02
+0.00%
$ 102.13 million $ 670
Jul 29, 9 AM $ 1.02
+0.08%
$ 102.13 million $ 857
Jul 29, 7 AM $ 1.02
+0.13%
$ 101.93 million $ 770
Jul 29, 6 AM $ 1.02
+0.15%
$ 101.79 million $ 713
Jul 29, 3 AM $ 1.02
+0.00%
$ 101.57 million $ 645
Jul 28, 5 PM $ 1.02
+0.00%
$ 101.57 million $ 1,407
Jul 28, 4 PM $ 1.02
+0.00%
$ 101.64 million $ 1,367
Jul 28, 3 PM $ 1.02
+0.68%
$ 101.55 million $ 1,291
Jul 28, 2 PM $ 1.01
+0.00%
$ 100.82 million $ 1,015
Jul 28, 1 PM $ 1.01
-0.43%
$ 100.75 million $ 1,217
Jul 28, 12 PM $ 1.01
+0.00%
$ 101.25 million $ 1,037
Jul 28, 1 AM $ 1.01
-0.42%
$ 101.25 million $ 1,272
Jul 28, 12 AM $ 1.02
-0.08%
$ 101.79 million $ 1,050
Jul 27, 11 PM $ 1.02
-0.10%
$ 101.96 million $ 1,042
Jul 27, 10 PM $ 1.02
-0.57%
$ 102.27 million $ 885
Jul 27, 2 PM $ 1.03
-0.48%
$ 103.07 million $ 1,029