Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $1.94
+16.51%
$194.2 million $14,275
Apr 30, 2026 $2.04
+22.39%
$203.73 million $9,733
Apr 29, 2026 $1.67
-0.67%
$167.39 million $2,540
Apr 28, 2026 $1.69
-1.41%
$168.56 million $974
Apr 27, 2026 $1.71
-2.49%
$171.48 million $2,299
Apr 26, 2026 $1.76
+0.33%
$175.84 million $832
Apr 25, 2026 $1.77
+0.76%
$-- $2,894
Apr 24, 2026 $1.76
-1.01%
$175.92 million $597
Apr 23, 2026 $1.77
-0.79%
$177.19 million $2,685
Apr 22, 2026 $1.79
+2.85%
$178.69 million $2,204
Apr 21, 2026 $1.74
+0.14%
$173.72 million $13,465
Apr 20, 2026 $1.74
+5.75%
$174.03 million $10,134
Apr 19, 2026 $1.65
-2.74%
$164.57 million $2,810
Apr 18, 2026 $1.69
-10.39%
$169.35 million $9,795
Apr 17, 2026 $1.89
+74.09%
$188.88 million $93,749
Apr 16, 2026 $1.08
-66.36%
$108.45 million $97,964
Apr 15, 2026 $3.22
-1.05%
$322.41 million $7,388
Apr 14, 2026 $3.28
-1.81%
$327.59 million $6,553
Apr 13, 2026 $3.34
+1.00%
$333.86 million $5,161
Apr 12, 2026 $3.29
-2.82%
$329.4 million $7,754
Apr 11, 2026 $3.38
+2.00%
$338.22 million $6,660
Apr 10, 2026 $3.32
-1.04%
$332.3 million $3,805
Apr 9, 2026 $3.37
-0.10%
$337.03 million $3,031
Apr 8, 2026 $3.37
-0.52%
$337.39 million $4,153
Apr 7, 2026 $3.37
+4.00%
$337.09 million $24,549
Apr 6, 2026 $3.26
-1.21%
$325.76 million $70,905
Apr 5, 2026 $3.3
+0.55%
$329.54 million $68,536
Apr 4, 2026 $3.28
-4.73%
$327.6 million $31,099
Apr 3, 2026 $3.44
+0.00%
$-- $3,283
Apr 2, 2026 $3.43
-1.87%
$343.03 million $5,848
Apr 1, 2026 $3.5
+0.50%
$349.85 million $3,488
Mar 31, 2026 $3.47
+0.43%
$-- $10,353
Mar 30, 2026 $3.44
+1.01%
$344.47 million $8,072
Mar 29, 2026 $3.45
+0.30%
$344.59 million $2,826
Mar 28, 2026 $3.42
-0.22%
$-- $4,575
Mar 27, 2026 $3.44
-1.07%
$343.52 million $5,126
Mar 26, 2026 $3.44
-1.41%
$344.02 million $6,148
Mar 25, 2026 $3.5
-0.26%
$-- $4,341
Mar 24, 2026 $3.5
-0.15%
$350.45 million $4,453
Mar 23, 2026 $3.51
+0.93%
$-- $15,366
Mar 22, 2026 $3.47
-0.71%
$346.7 million $4,495
Mar 21, 2026 $3.49
+0.33%
$349.23 million $1,598
Mar 20, 2026 $3.48
+1.06%
$347.54 million $4,366
Mar 19, 2026 $3.43
+0.02%
$342.83 million $4,034
Mar 18, 2026 $3.43
-1.03%
$342.64 million $3,928
Mar 17, 2026 $3.45
-0.50%
$345.4 million $6,689
Mar 16, 2026 $3.48
+1.32%
$347.89 million $8,599
Mar 15, 2026 $3.43
+0.48%
$342.52 million $2,116
Mar 14, 2026 $3.4
-0.05%
$340.09 million $8,216
Mar 13, 2026 $3.42
+0.89%
$341.7 million $11,290