Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $3.4
+1.33%
$339.66 million $5,194
Mar 11, 2026 $3.35
+0.00%
$-- $1,345
Oct 9, 2025 $1.38
-0.10%
$-- $33,972
Oct 8, 2025 $1.38
+0.04%
$137.75 million $33,527
Oct 7, 2025 $1.38
-0.03%
$137.38 million $20,956
Oct 6, 2025 $1.38
+0.00%
$137.91 million $12,296
Download