USD X20 Historical Data

USDT.X
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 1.04
+0.00%
$ -- $ 5,165
Jun 10, 2025 $ 1.04
+0.00%
$ 1.04 trillion $ 5,165
Jun 9, 2025 $ 1.04
+0.00%
$ 1.04 trillion $ 5,165
Jun 8, 2025 $ 1.04
+0.00%
$ 1.04 trillion $ 5,165
Jun 7, 2025 $ 1.04
+0.00%
$ 1.04 trillion $ 5,165
Jun 6, 2025 $ 1.04
+0.00%
$ 1.04 trillion $ 5,165
Jun 5, 2025 $ 1.04
+0.00%
$ 1.04 trillion $ 5,165
Jun 4, 2025 $ 1.04
-0.03%
$ 1.04 trillion $ 18,486
Jun 3, 2025 $ 1.04
-0.13%
$ 1.04 trillion $ 148,126
Jun 2, 2025 $ 1.04
+0.06%
$ 1.04 trillion $ 147,231
Jun 1, 2025 $ 1.04
+0.04%
$ 1.04 trillion $ 148,392
May 31, 2025 $ 1.04
+0.14%
$ 1.04 trillion $ 148,889
May 30, 2025 $ 1.04
+0.03%
$ 1.04 trillion $ 144,585
May 29, 2025 $ 1.04
+0.03%
$ 1.04 trillion $ 141,421
May 28, 2025 $ 1.05
+0.61%
$ 1.05 trillion $ 144,333
Download