Invictus Hyperion Fund Historical Data

IHF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.265
+19.36%
$ 32.56 million $ 26,976
Apr 20, 2022 $ 0.222
+5.70%
$ 27.27 million $ 15,392
Apr 19, 2022 $ 0.21
-24.66%
$ 25.8 million $ 23,898
Apr 18, 2022 $ 0.279
+32.06%
$ 34.25 million $ 8,113
Apr 17, 2022 $ 0.211
-26.31%
$ 25.93 million $ 1,016
Apr 16, 2022 $ 0.286
+0.55%
$ 35.19 million $ 12,696
Apr 15, 2022 $ 0.285
-7.89%
$ 35 million $ 3,028
Apr 13, 2022 $ 0.285
+0.00%
$ 35.01 million $ 723
Apr 12, 2022 $ 0.285
-1.57%
$ 35.01 million $ 2,365
Apr 11, 2022 $ 0.29
-0.11%
$ 35.57 million $ 410
Apr 8, 2022 $ 0.29
+0.00%
$ 35.64 million $ 74
Apr 7, 2022 $ 0.29
-10.82%
$ 35.64 million $ 7,039
Apr 6, 2022 $ 0.325
+14.14%
$ 39.97 million $ 4,940
Apr 5, 2022 $ 0.295
+0.00%
$ 36.24 million $ 769
Apr 4, 2022 $ 0.295
+10.28%
$ 36.24 million $ 47,312
Apr 3, 2022 $ 0.268
-5.22%
$ 32.86 million $ 500
Apr 2, 2022 $ 0.282
+4.14%
$ 34.67 million $ 14,238
Apr 1, 2022 $ 0.291
+0.00%
$ 35.77 million $ 31
Mar 31, 2022 $ 0.291
-6.36%
$ 35.77 million $ 4,138
Mar 30, 2022 $ 0.311
+11.77%
$ 38.2 million $ 5,574
Mar 29, 2022 $ 0.278
-0.64%
$ 34.18 million $ 43,103
Mar 28, 2022 $ 0.28
+0.00%
$ 34.4 million $ 1,180
Mar 27, 2022 $ 0.28
-7.14%
$ 34.4 million $ 1,385
Mar 26, 2022 $ 0.302
+7.69%
$ 37.04 million $ 57
Mar 25, 2022 $ 0.28
-0.43%
$ 34.4 million $ 6,482
Mar 24, 2022 $ 0.281
-3.70%
$ 34.55 million $ 22,432
Mar 23, 2022 $ 0.292
+0.44%
$ 35.87 million $ 5,125
Mar 22, 2022 $ 0.291
+3.09%
$ 35.72 million $ 14,766
Mar 21, 2022 $ 0.282
-4.50%
$ 34.64 million $ 10,358
Mar 20, 2022 $ 0.295
+1.83%
$ 36.28 million $ 7,855
Mar 19, 2022 $ 0.29
-6.25%
$ 35.63 million $ 24,646
Mar 18, 2022 $ 0.309
-0.22%
$ 38 million $ 50,759
Mar 17, 2022 $ 0.31
+10.71%
$ 38.08 million $ 97,208
Mar 16, 2022 $ 0.28
-0.22%
$ 34.4 million $ 13,810
Mar 15, 2022 $ 0.284
-1.07%
$ 34.93 million $ 432
Mar 14, 2022 $ 0.287
-3.20%
$ 35.3 million $ 22,311
Mar 13, 2022 $ 0.297
+0.00%
$ 36.47 million $ 5
Mar 12, 2022 $ 0.297
+0.00%
$ 36.47 million $ 15
Mar 11, 2022 $ 0.297
+0.00%
$ 36.48 million $ 5,643
Mar 10, 2022 $ 0.297
+0.00%
$ 36.48 million $ 5,643
Mar 9, 2022 $ 0.297
+0.00%
$ 36.47 million $ 1,673
Mar 8, 2022 $ 0.297
+9.14%
$ 36.47 million $ 317,093
Mar 7, 2022 $ 0.272
+0.00%
$ 33.42 million $ 1,042
Mar 4, 2022 $ 0.272
+0.00%
$ 33.42 million $ 3,732
Mar 3, 2022 $ 0.272
-2.86%
$ 33.42 million $ 3,732
Mar 2, 2022 $ 0.28
+4.04%
$ 34.4 million $ 7,390
Mar 1, 2022 $ 0.269
-0.28%
$ 33.06 million $ 7,390
Feb 28, 2022 $ 0.27
-7.61%
$ 33.16 million $ 11,119
Feb 27, 2022 $ 0.292
+0.00%
$ 35.87 million $ 38
Feb 26, 2022 $ 0.292
+0.00%
$ 35.87 million $ 72