Invictus Hyperion Fund Historical Data

IHF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.27
+0.00%
$ 33.15 million $ 535
Feb 23, 2022 $ 0.27
-0.43%
$ 33.15 million $ 535
Feb 22, 2022 $ 0.271
-2.99%
$ 33.29 million $ 19,077
Feb 21, 2022 $ 0.279
+9.12%
$ 34.32 million $ 156,764
Feb 20, 2022 $ 0.256
-5.68%
$ 31.45 million $ 21,601
Feb 19, 2022 $ 0.271
-4.94%
$ 33.34 million $ 254
Feb 18, 2022 $ 0.286
+3.41%
$ 35.08 million $ 40,633
Feb 17, 2022 $ 0.276
-4.80%
$ 33.92 million $ 7,904
Feb 16, 2022 $ 0.29
-2.02%
$ 35.63 million $ 35
Feb 15, 2022 $ 0.296
+8.42%
$ 36.36 million $ 11,305
Feb 14, 2022 $ 0.273
+0.15%
$ 33.54 million $ 9,731
Feb 13, 2022 $ 0.273
-4.98%
$ 33.49 million $ 56,257
Feb 12, 2022 $ 0.309
+0.00%
$ 38.02 million $ 28,934
Feb 11, 2022 $ 0.309
+6.03%
$ 38.02 million $ 36,752
Feb 10, 2022 $ 0.292
+3.88%
$ 35.86 million $ 914
Feb 9, 2022 $ 0.281
-0.70%
$ 34.52 million $ 848
Feb 8, 2022 $ 0.283
+0.39%
$ 34.77 million $ 7,373
Feb 7, 2022 $ 0.282
+0.38%
$ 34.63 million $ 11,093
Feb 6, 2022 $ 0.281
+0.00%
$ 34.5 million $ 20
Feb 5, 2022 $ 0.283
+0.00%
$ 34.73 million $ 20
Feb 4, 2022 $ 0.283
+3.56%
$ 34.73 million $ 7,353
Feb 3, 2022 $ 0.273
-11.84%
$ 33.54 million $ 2,564
Feb 2, 2022 $ 0.31
+5.10%
$ 38.04 million $ 5,817
Feb 1, 2022 $ 0.295
+8.09%
$ 36.2 million $ 58,556
Jan 31, 2022 $ 0.311
+0.00%
$ 38.17 million $ 321
Jan 30, 2022 $ 0.311
+10.17%
$ 38.17 million $ 2,019
Jan 29, 2022 $ 0.282
+2.14%
$ 34.64 million $ 2,795
Jan 28, 2022 $ 0.276
-1.39%
$ 33.92 million $ 2,702
Jan 27, 2022 $ 0.28
+1.98%
$ 34.4 million $ 3,424
Jan 26, 2022 $ 0.275
-16.80%
$ 33.73 million $ 2,825
Jan 25, 2022 $ 0.33
+26.58%
$ 40.54 million $ 176,686
Jan 24, 2022 $ 0.261
-2.80%
$ 32.03 million $ 11,991
Jan 23, 2022 $ 0.268
-6.44%
$ 32.95 million $ 16,234
Jan 22, 2022 $ 0.287
-4.65%
$ 35.22 million $ 50,749
Jan 21, 2022 $ 0.301
-7.62%
$ 36.93 million $ 16,548
Jan 20, 2022 $ 0.325
+2.98%
$ 39.98 million $ 2,252
Jan 19, 2022 $ 0.316
+6.64%
$ 38.82 million $ 7,219
Jan 18, 2022 $ 0.296
+0.61%
$ 36.4 million $ 4,445
Jan 17, 2022 $ 0.295
-8.66%
$ 36.18 million $ 1,051
Jan 16, 2022 $ 0.322
+5.38%
$ 39.61 million $ 40,188
Jan 15, 2022 $ 0.306
-7.27%
$ 37.59 million $ 9,902
Jan 14, 2022 $ 0.33
+17.71%
$ 40.54 million $ 299,149
Jan 13, 2022 $ 0.28
+5.51%
$ 34.44 million $ 23,884
Jan 12, 2022 $ 0.266
-18.25%
$ 32.64 million $ 7,112
Jan 11, 2022 $ 0.325
+8.70%
$ 39.93 million $ 27,126
Jan 10, 2022 $ 0.299
-0.33%
$ 36.73 million $ 273
Jan 9, 2022 $ 0.27
+0.00%
$ 33.17 million $ 275
Jan 8, 2022 $ 0.27
-6.90%
$ 33.17 million $ 12,969
Jan 7, 2022 $ 0.29
+14.38%
$ 35.63 million $ 17,618
Jan 6, 2022 $ 0.254
-9.91%
$ 31.15 million $ 14,619