Invictus Hyperion Fund Historical Data

IHF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.32
-7.92%
$ 39.31 million $ 10,582
Nov 15, 2021 $ 0.348
-9.73%
$ 42.69 million $ 3,071
Nov 14, 2021 $ 0.385
+1.24%
$ 47.3 million $ 7,508
Nov 13, 2021 $ 0.38
+7.11%
$ 46.72 million $ 34,643
Nov 12, 2021 $ 0.355
-8.22%
$ 43.61 million $ 13,864
Nov 11, 2021 $ 0.387
+2.94%
$ 47.52 million $ 13,553
Nov 10, 2021 $ 0.376
+5.76%
$ 46.16 million $ 39,592
Nov 9, 2021 $ 0.355
+39.11%
$ 43.65 million $ 19,586
Nov 8, 2021 $ 0.255
-33.67%
$ 31.38 million $ 11,525
Nov 7, 2021 $ 0.385
+12.06%
$ 47.3 million $ 342
Nov 6, 2021 $ 0.344
-6.75%
$ 42.21 million $ 10,166
Nov 5, 2021 $ 0.368
-0.02%
$ 45.27 million $ 3,626
Nov 4, 2021 $ 0.369
-5.23%
$ 45.27 million $ 11,882
Nov 3, 2021 $ 0.389
+11.23%
$ 47.77 million $ 5,936
Nov 2, 2021 $ 0.35
-7.60%
$ 42.95 million $ 2,852
Nov 1, 2021 $ 0.378
+5.05%
$ 46.48 million $ 33,028
Oct 31, 2021 $ 0.36
-0.90%
$ 44.24 million $ 4,564
Oct 30, 2021 $ 0.363
-2.02%
$ 44.65 million $ 10,497
Oct 29, 2021 $ 0.371
+4.40%
$ 45.57 million $ 3,251
Oct 28, 2021 $ 0.355
-8.30%
$ 43.65 million $ 27,349
Oct 27, 2021 $ 0.387
+2.86%
$ 47.6 million $ 8,111
Oct 26, 2021 $ 0.377
-1.63%
$ 46.28 million $ 10,531
Oct 25, 2021 $ 0.383
-2.08%
$ 47.04 million $ 20,361
Oct 24, 2021 $ 0.391
+2.87%
$ 48.04 million $ 7,084
Oct 23, 2021 $ 0.38
+0.71%
$ 46.7 million $ 15,310
Oct 22, 2021 $ 0.377
-6.00%
$ 46.37 million $ 1,905
Oct 21, 2021 $ 0.402
+8.15%
$ 49.33 million $ 35,894
Oct 20, 2021 $ 0.371
+1.27%
$ 45.61 million $ 20,284
Oct 19, 2021 $ 0.367
-9.48%
$ 45.04 million $ 12,543
Oct 18, 2021 $ 0.405
+6.59%
$ 49.76 million $ 12,102
Oct 17, 2021 $ 0.38
+1.16%
$ 46.68 million $ 721
Oct 16, 2021 $ 0.376
-7.00%
$ 46.14 million $ 20,163
Oct 15, 2021 $ 0.404
+0.57%
$ 49.62 million $ 56,632
Oct 14, 2021 $ 0.402
+7.95%
$ 49.33 million $ 20,527
Oct 13, 2021 $ 0.372
-2.13%
$ 45.7 million $ 17,515
Oct 12, 2021 $ 0.38
-1.34%
$ 46.7 million $ 196
Oct 11, 2021 $ 0.385
-6.64%
$ 47.33 million $ 102,479
Oct 10, 2021 $ 0.413
+0.65%
$ 50.7 million $ 38,813
Oct 9, 2021 $ 0.41
+0.74%
$ 50.37 million $ 18,322
Oct 8, 2021 $ 0.407
+0.00%
$ 50 million $ 32,160
Oct 7, 2021 $ 0.407
+0.00%
$ 50 million $ 1,599
Oct 6, 2021 $ 0.407
+0.00%
$ 50 million $ 529
Oct 5, 2021 $ 0.407
-3.77%
$ 50 million $ 206,379
Oct 4, 2021 $ 0.423
+0.45%
$ 51.96 million $ 7,214
Oct 3, 2021 $ 0.421
+0.03%
$ 51.72 million $ 8,657
Oct 2, 2021 $ 0.421
+0.19%
$ 51.71 million $ 4,154
Oct 1, 2021 $ 0.42
+3.48%
$ 51.61 million $ 27,440
Sep 30, 2021 $ 0.406
-2.57%
$ 49.88 million $ 2,782
Sep 29, 2021 $ 0.417
+0.00%
$ 51.2 million $ 3,982
Sep 28, 2021 $ 0.391
+0.00%
$ 48.04 million $ 10