Invictus Hyperion Fund Historical Data

IHF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.281
-2.96%
$34.57 million $25,470
Jan 4, 2022 $0.29
-14.71%
$35.63 million $3,256
Jan 3, 2022 $0.34
+11.48%
$41.77 million $29,443
Jan 2, 2022 $0.305
+3.39%
$37.47 million $7,382
Jan 1, 2022 $0.295
-6.29%
$36.24 million $18,678
Dec 31, 2021 $0.315
+4.93%
$38.67 million $26,647
Dec 30, 2021 $0.3
+1.69%
$36.86 million $26,741
Dec 29, 2021 $0.286
+0.00%
$35.14 million $9,064
Dec 28, 2021 $0.286
-4.67%
$35.14 million $11,113
Dec 27, 2021 $0.3
-14.54%
$36.86 million $17,745
Dec 26, 2021 $0.351
-2.49%
$43.12 million $42,335
Dec 25, 2021 $0.36
+0.00%
$44.23 million $45,271
Dec 24, 2021 $0.36
+4.08%
$44.23 million $5,964
Dec 23, 2021 $0.346
+4.81%
$42.49 million $316
Dec 22, 2021 $0.33
+3.13%
$40.54 million $749
Dec 21, 2021 $0.36
+0.00%
$44.21 million $626
Dec 20, 2021 $0.36
+2.81%
$44.21 million $1,227
Dec 19, 2021 $0.35
+2.94%
$43 million $9,540
Dec 18, 2021 $0.34
-5.55%
$41.77 million $9,339
Dec 17, 2021 $0.36
+0.00%
$44.23 million $865
Dec 16, 2021 $0.36
+5.88%
$44.23 million $9,991
Dec 15, 2021 $0.34
+15.71%
$41.77 million $38,249
Dec 14, 2021 $0.294
-2.05%
$36.1 million $16,388
Dec 13, 2021 $0.3
-1.59%
$36.86 million $19,678
Dec 12, 2021 $0.305
-7.06%
$37.45 million $6,162
Dec 11, 2021 $0.328
+21.75%
$40.3 million $47,584
Dec 10, 2021 $0.269
-15.80%
$33.1 million $31,940
Dec 9, 2021 $0.32
+16.35%
$39.31 million $42,639
Dec 8, 2021 $0.275
-10.37%
$33.78 million $61,108
Dec 7, 2021 $0.307
+3.44%
$37.69 million $162
Dec 6, 2021 $0.297
-2.44%
$36.44 million $106,573
Dec 5, 2021 $0.304
-0.99%
$37.35 million $17,845
Dec 4, 2021 $0.307
-4.05%
$37.72 million $16,636
Dec 3, 2021 $0.32
+1.59%
$39.31 million $10,398
Dec 2, 2021 $0.315
-7.62%
$38.7 million $14,685
Dec 1, 2021 $0.341
-4.49%
$41.89 million $9,611
Nov 30, 2021 $0.357
+1.96%
$43.86 million $9,089
Nov 29, 2021 $0.35
+7.52%
$43.02 million $75,827
Nov 28, 2021 $0.326
+4.73%
$40.01 million $43,279
Nov 27, 2021 $0.311
-3.72%
$38.21 million $4,637
Nov 26, 2021 $0.323
-4.95%
$39.68 million $20,732
Nov 25, 2021 $0.34
-2.35%
$41.75 million $14,541
Nov 24, 2021 $0.348
+6.34%
$42.75 million $42,842
Nov 23, 2021 $0.327
-13.57%
$40.2 million $33,419
Nov 22, 2021 $0.379
+0.00%
$46.52 million $3,779
Nov 21, 2021 $0.379
+9.17%
$46.52 million $3,974
Nov 20, 2021 $0.379
+1.38%
$46.54 million $9,107
Nov 19, 2021 $0.374
-0.56%
$45.9 million $2,444
Nov 18, 2021 $0.376
+8.36%
$46.17 million $13,244
Nov 17, 2021 $0.347
+8.38%
$42.61 million $30,368