Invictus Hyperion Fund Historical Data

IHF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.281
-2.96%
$ 34.57 million $ 25,470
Jan 4, 2022 $ 0.29
-14.71%
$ 35.63 million $ 3,256
Jan 3, 2022 $ 0.34
+11.48%
$ 41.77 million $ 29,443
Jan 2, 2022 $ 0.305
+3.39%
$ 37.47 million $ 7,382
Jan 1, 2022 $ 0.295
-6.29%
$ 36.24 million $ 18,678
Dec 31, 2021 $ 0.315
+4.93%
$ 38.67 million $ 26,647
Dec 30, 2021 $ 0.3
+1.69%
$ 36.86 million $ 26,741
Dec 29, 2021 $ 0.286
+0.00%
$ 35.14 million $ 9,064
Dec 28, 2021 $ 0.286
-4.67%
$ 35.14 million $ 11,113
Dec 27, 2021 $ 0.3
-14.54%
$ 36.86 million $ 17,745
Dec 26, 2021 $ 0.351
-2.49%
$ 43.12 million $ 42,335
Dec 25, 2021 $ 0.36
+0.00%
$ 44.23 million $ 45,271
Dec 24, 2021 $ 0.36
+4.08%
$ 44.23 million $ 5,964
Dec 23, 2021 $ 0.346
+4.81%
$ 42.49 million $ 316
Dec 22, 2021 $ 0.33
+3.13%
$ 40.54 million $ 749
Dec 21, 2021 $ 0.36
+0.00%
$ 44.21 million $ 626
Dec 20, 2021 $ 0.36
+2.81%
$ 44.21 million $ 1,227
Dec 19, 2021 $ 0.35
+2.94%
$ 43 million $ 9,540
Dec 18, 2021 $ 0.34
-5.55%
$ 41.77 million $ 9,339
Dec 17, 2021 $ 0.36
+0.00%
$ 44.23 million $ 865
Dec 16, 2021 $ 0.36
+5.88%
$ 44.23 million $ 9,991
Dec 15, 2021 $ 0.34
+15.71%
$ 41.77 million $ 38,249
Dec 14, 2021 $ 0.294
-2.05%
$ 36.1 million $ 16,388
Dec 13, 2021 $ 0.3
-1.59%
$ 36.86 million $ 19,678
Dec 12, 2021 $ 0.305
-7.06%
$ 37.45 million $ 6,162
Dec 11, 2021 $ 0.328
+21.75%
$ 40.3 million $ 47,584
Dec 10, 2021 $ 0.269
-15.80%
$ 33.1 million $ 31,940
Dec 9, 2021 $ 0.32
+16.35%
$ 39.31 million $ 42,639
Dec 8, 2021 $ 0.275
-10.37%
$ 33.78 million $ 61,108
Dec 7, 2021 $ 0.307
+3.44%
$ 37.69 million $ 162
Dec 6, 2021 $ 0.297
-2.44%
$ 36.44 million $ 106,573
Dec 5, 2021 $ 0.304
-0.99%
$ 37.35 million $ 17,845
Dec 4, 2021 $ 0.307
-4.05%
$ 37.72 million $ 16,636
Dec 3, 2021 $ 0.32
+1.59%
$ 39.31 million $ 10,398
Dec 2, 2021 $ 0.315
-7.62%
$ 38.7 million $ 14,685
Dec 1, 2021 $ 0.341
-4.49%
$ 41.89 million $ 9,611
Nov 30, 2021 $ 0.357
+1.96%
$ 43.86 million $ 9,089
Nov 29, 2021 $ 0.35
+7.52%
$ 43.02 million $ 75,827
Nov 28, 2021 $ 0.326
+4.73%
$ 40.01 million $ 43,279
Nov 27, 2021 $ 0.311
-3.72%
$ 38.21 million $ 4,637
Nov 26, 2021 $ 0.323
-4.95%
$ 39.68 million $ 20,732
Nov 25, 2021 $ 0.34
-2.35%
$ 41.75 million $ 14,541
Nov 24, 2021 $ 0.348
+6.34%
$ 42.75 million $ 42,842
Nov 23, 2021 $ 0.327
-13.57%
$ 40.2 million $ 33,419
Nov 22, 2021 $ 0.379
+0.00%
$ 46.52 million $ 3,779
Nov 21, 2021 $ 0.379
+9.17%
$ 46.52 million $ 3,974
Nov 20, 2021 $ 0.379
+1.38%
$ 46.54 million $ 9,107
Nov 19, 2021 $ 0.374
-0.56%
$ 45.9 million $ 2,444
Nov 18, 2021 $ 0.376
+8.36%
$ 46.17 million $ 13,244
Nov 17, 2021 $ 0.347
+8.38%
$ 42.61 million $ 30,368