Invictus Hyperion Fund Historical Data

IHF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.349
-0.65%
$ 42.87 million $ 1,910
Aug 6, 2021 $ 0.351
+5.45%
$ 43.14 million $ 101
Aug 5, 2021 $ 0.333
-3.43%
$ 40.92 million $ 12,651
Aug 4, 2021 $ 0.34
-5.42%
$ 41.79 million $ 14,981
Aug 3, 2021 $ 0.36
+8.88%
$ 44.2 million $ 9,351
Aug 2, 2021 $ 0.33
-5.11%
$ 40.6 million $ 2,996
Aug 1, 2021 $ 0.348
-0.06%
$ 42.8 million $ 24,510
Jul 30, 2021 $ 0.339
+13.03%
$ 41.65 million $ 57,546
Jul 29, 2021 $ 0.3
-3.86%
$ 36.85 million $ 16,830
Jul 28, 2021 $ 0.312
+1.34%
$ 38.33 million $ 16,783
Jul 27, 2021 $ 0.307
-3.71%
$ 37.77 million $ 7,761
Jul 26, 2021 $ 0.319
-5.10%
$ 39.21 million $ 18,199
Jul 25, 2021 $ 0.336
-0.15%
$ 41.29 million $ 1,951
Jul 24, 2021 $ 0.336
+5.80%
$ 41.34 million $ 3,819
Jul 23, 2021 $ 0.318
-6.18%
$ 39.06 million $ 23,602
Jul 22, 2021 $ 0.339
+4.19%
$ 41.64 million $ 10,489
Jul 21, 2021 $ 0.325
+0.29%
$ 39.98 million $ 19,021
Jul 20, 2021 $ 0.324
-10.21%
$ 39.86 million $ 21,586
Jul 19, 2021 $ 0.361
-5.14%
$ 44.39 million $ 16,253
Jul 18, 2021 $ 0.381
+0.26%
$ 46.81 million $ 2,959
Jul 17, 2021 $ 0.38
-9.45%
$ 46.67 million $ 93,070
Jul 16, 2021 $ 0.419
+56.69%
$ 51.53 million $ 475,250
Jul 15, 2021 $ 0.268
+5.83%
$ 32.95 million $ 9,654
Jul 14, 2021 $ 0.254
+1.43%
$ 31.15 million $ 8
Jul 13, 2021 $ 0.25
+0.25%
$ 30.77 million $ 3,912
Jul 12, 2021 $ 0.25
-5.66%
$ 30.71 million $ 5,718
Jul 11, 2021 $ 0.265
+3.54%
$ 32.55 million $ 4,945
Jul 10, 2021 $ 0.256
-0.72%
$ 31.39 million $ 0
Jul 9, 2021 $ 0.257
+0.83%
$ 31.61 million $ 61,162
Jul 8, 2021 $ 0.255
-4.07%
$ 31.35 million $ 9,899
Jul 7, 2021 $ 0.265
+4.10%
$ 32.61 million $ 25,669
Jul 6, 2021 $ 0.256
+1.44%
$ 31.4 million $ 10,774
Jul 5, 2021 $ 0.251
-0.85%
$ 30.87 million $ 10,444
Jul 4, 2021 $ 0.253
+1.30%
$ 31.11 million $ 99
Jul 3, 2021 $ 0.25
+2.88%
$ 30.71 million $ 15,857
Jul 2, 2021 $ 0.243
+1.40%
$ 29.88 million $ 15,309
Jul 1, 2021 $ 0.24
+4.67%
$ 29.49 million $ 32,736
Jun 30, 2021 $ 0.229
-4.84%
$ 28.18 million $ 12,915
Jun 29, 2021 $ 0.241
-0.39%
$ 29.61 million $ 3,631
Jun 28, 2021 $ 0.242
-3.90%
$ 29.72 million $ 2,506
Jun 27, 2021 $ 0.252
+6.89%
$ 30.92 million $ 698
Jun 26, 2021 $ 0.235
-1.14%
$ 28.87 million $ 14,020
Jun 25, 2021 $ 0.237
+2.72%
$ 29.16 million $ 13,054
Jun 24, 2021 $ 0.231
-4.36%
$ 28.37 million $ 23,472
Jun 23, 2021 $ 0.241
+8.86%
$ 29.65 million $ 42,143
Jun 22, 2021 $ 0.222
+1.75%
$ 27.23 million $ 165
Jun 21, 2021 $ 0.218
+0.60%
$ 26.77 million $ 13,721
Jun 20, 2021 $ 0.217
-3.41%
$ 26.61 million $ 12,991
Jun 19, 2021 $ 0.224
-0.64%
$ 27.55 million $ 2,636
Jun 18, 2021 $ 0.226
-8.19%
$ 27.72 million $ 25,216