Invictus Hyperion Fund Historical Data

IHF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.246
+6.45%
$ 30.2 million $ 2,574
Jun 16, 2021 $ 0.231
+1.38%
$ 28.4 million $ 593
Jun 15, 2021 $ 0.228
-1.78%
$ 27.99 million $ 27,612
Jun 14, 2021 $ 0.232
-2.52%
$ 28.49 million $ 19,578
Jun 13, 2021 $ 0.238
+10.41%
$ 29.2 million $ 9,794
Jun 12, 2021 $ 0.215
+1.73%
$ 26.46 million $ 42
Jun 11, 2021 $ 0.212
-6.11%
$ 26 million $ 364
Jun 10, 2021 $ 0.225
-2.18%
$ 27.63 million $ 10,589
Jun 9, 2021 $ 0.23
-4.18%
$ 28.26 million $ 40,874
Jun 8, 2021 $ 0.24
+4.88%
$ 29.48 million $ 33,165
Jun 7, 2021 $ 0.229
-0.93%
$ 28.1 million $ 16,293
Jun 6, 2021 $ 0.231
+0.00%
$ 28.38 million $ 231
Jun 5, 2021 $ 0.231
-2.75%
$ 28.37 million $ 58
Jun 4, 2021 $ 0.238
+6.67%
$ 29.2 million $ 5,019
Jun 3, 2021 $ 0.223
+0.52%
$ 27.38 million $ 333
Jun 2, 2021 $ 0.222
+2.99%
$ 27.22 million $ 219
Jun 1, 2021 $ 0.215
-5.61%
$ 26.41 million $ 4,131
May 30, 2021 $ 0.231
+8.04%
$ 28.32 million $ 4,314
May 29, 2021 $ 0.213
-3.75%
$ 26.15 million $ 817
May 28, 2021 $ 0.221
+1.85%
$ 27.15 million $ 31
May 27, 2021 $ 0.216
+1.54%
$ 26.6 million $ 15,359
May 26, 2021 $ 0.213
+1.43%
$ 26.19 million $ 10,456
May 25, 2021 $ 0.21
+0.60%
$ 25.81 million $ 9,371
May 24, 2021 $ 0.209
+10.96%
$ 25.65 million $ 12,595
May 23, 2021 $ 0.188
-2.62%
$ 23.12 million $ 6,034
May 22, 2021 $ 0.193
-6.66%
$ 23.74 million $ 1,695
May 21, 2021 $ 0.207
+0.87%
$ 25.42 million $ 14,611
May 20, 2021 $ 0.206
+14.66%
$ 25.27 million $ 30,974
May 19, 2021 $ 0.179
-5.57%
$ 22.04 million $ 26,690
May 18, 2021 $ 0.19
-6.35%
$ 23.35 million $ 8,022
May 17, 2021 $ 0.203
-2.39%
$ 24.89 million $ 35,379
May 16, 2021 $ 0.209
+9.60%
$ 25.67 million $ 3,858
May 15, 2021 $ 0.191
+1.27%
$ 23.41 million $ 5,144
May 14, 2021 $ 0.188
-2.55%
$ 23.1 million $ 7,321
May 13, 2021 $ 0.194
-3.32%
$ 23.79 million $ 5,589
May 12, 2021 $ 0.198
+4.07%
$ 24.29 million $ 2,875
May 11, 2021 $ 0.19
-6.11%
$ 23.36 million $ 2,598
May 10, 2021 $ 0.202
-3.27%
$ 24.83 million $ 44,424
May 9, 2021 $ 0.209
+2.48%
$ 25.67 million $ 6,761
May 8, 2021 $ 0.204
-5.50%
$ 25.07 million $ 11,024
May 7, 2021 $ 0.216
+1.70%
$ 26.54 million $ 5,052
May 6, 2021 $ 0.212
-0.15%
$ 26.05 million $ 4,563
May 5, 2021 $ 0.213
-5.01%
$ 26.13 million $ 38,033
May 4, 2021 $ 0.224
+5.44%
$ 27.46 million $ 35,963
May 3, 2021 $ 0.212
-4.71%
$ 26.04 million $ 14,424
May 2, 2021 $ 0.223
+2.28%
$ 27.34 million $ 5,470
May 1, 2021 $ 0.217
-0.25%
$ 26.71 million $ 13,262
Apr 30, 2021 $ 0.218
-1.14%
$ 26.76 million $ 14
Apr 29, 2021 $ 0.22
+7.20%
$ 27.06 million $ 6,502
Apr 28, 2021 $ 0.205
-6.25%
$ 25.24 million $ 39,131